Ero Copper - Aktienkurs

Preis Chg Tag Jahr Datum
Agnico Eagle Mines 90.39 1.39 1.56% 13.80% 2024-05-06
Alamos Gold 20.87 0.33 1.61% 12.14% 2024-05-06
Champion Iron 7.21 0.22 3.15% 19.57% 2024-05-07
Capstone Mining 9.95 0.55 5.85% 48.73% 2024-05-06
Equinox Gold 7.40 -0.06 -0.80% -2.25% 2024-05-03
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
First Majestic Silver 9.17 -0.04 -0.43% -0.11% 2024-05-06
HudBay Minerals 11.44 0.06 0.53% 61.13% 2024-05-06
Ivanhoe Mines 19.58 0.52 2.73% 58.16% 2024-05-06
Lucara Diamond 0.34 0 0% -33.33% 2024-05-06
Lundin Mining 15.84 0.69 4.55% 42.32% 2024-05-06
Major Drilling 9.82 0.32 3.37% -5.58% 2024-05-06
New Gold 2.49 -0.01 -0.40% 31.05% 2024-05-06
OceanaGold 3.05 0.10 3.39% -11.08% 2024-05-06
Osisko Gold Royalties 21.10 -0.25 -1.17% -9.98% 2024-05-06
Southern Copper 118.04 2.63 2.28% 49.51% 2024-05-06
Seabridge Gold 20.74 0.42 2.07% -2.12% 2024-05-06
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 2024-05-03

Preis Tag Jahr Datum
TSX 22259 312.06 1.42% 8.13% 2024-05-06