Fresnillo - Aktienkurs

Aktienkurs
602.00
Täglich Wechseln
-8.00 -1.31%
Monatlich
36.73%
Jährlich
-23.41%
Q2 Prognose
458.90
Preis Tag Jahr Datum
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ACX Acerinox 9.96 -0.03 -0.30% 3.10% 2024-04-19
ALPEKA Alpek 11.74 -0.17 -1.43% -39.52% 2024-04-19
ALRS Alrosa 76.39 0.89 1.18% 13.69% 2024-04-19
ANTO Antofagasta 2,250.00 -14.00 -0.62% 42.95% 2024-04-19
APAM Aperam 27.20 -0.24 -0.87% -17.20% 2024-04-19
BOL Boliden 347.10 -2.20 -0.63% -15.24% 2024-04-19
FRES Fresnillo 602.00 -8.00 -1.31% -23.41% 2024-04-19
GGBR4 Gerdau 18.76 -0.01 -0.05% -27.54% 2024-04-19
GLEN Glencore 474.30 -0.70 -0.15% -5.50% 2024-04-19
GMEXICOB Grupo Mexico 103.39 -0.30 -0.29% 15.91% 2024-04-19
KLBN11 Klabin 24.39 0.15 0.62% 31.27% 2024-04-19
MT ArcelorMittal 23.83 0.03 0.13% -11.45% 2024-04-19
OUT1V Outokumpu 3.82 -0.01 -0.16% -25.01% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
SSABA SSAB 63.92 -0.36 -0.56% -6.85% 2024-04-19
SUZB3 Suzano Papel e Celulose 60.91 0.16 0.26% 51.14% 2024-04-19
TKA Thyssenkrupp 4.51 -0.16 -3.49% -39.29% 2024-04-19
TX Ternium 42.93 -1.07 -2.43% 1.56% 2024-04-19
VALE Vale 12.10 -0.41 -3.24% -17.83% 2024-04-19
VOE voestalpine 25.00 0.06 0.24% -19.46% 2024-04-19

Preis Tag Jahr Datum
UKX GB100 7922 37.60 0.48% 0.25% 2024-04-19