Magna International - Aktienkurs

Aktienkurs
64.78
Täglich Wechseln
0.89 1.39%
Monatlich
-8.61%
Jährlich
-4.72%
Q2 Prognose
64.98
Preis Chg Tag Jahr Datum
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 122.80 1.42 1.17% 49.08% 2024-05-06
AutoNation 166.85 1.67 1.01% 28.92% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Borgwarner 36.96 0.55 1.50% -13.64% 2024-05-06
Continental 62.14 0.58 0.94% -2.33% 2024-05-06
Dana 13.45 0.14 1.01% 0.56% 2024-05-06
Dollarama 116.74 0.04 0.03% 41.85% 2024-05-06
BRP 94.90 0.60 0.64% -2.85% 2024-05-06
Dorman Products 90.88 0.15 0.17% 7.12% 2024-05-03
Ford Motor 12.55 0.11 0.88% 8.52% 2024-05-06
Fox Factory 43.48 4.06 10.30% -59.25% 2024-05-03
Valeo 12.32 0.17 1.36% -27.74% 2024-05-06
General Motors 45.30 0.48 1.07% 42.93% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 297.81 2.77 0.94% 37.96% 2024-05-06
Kar Auction Services 17.91 0.22 1.24% 26.13% 2024-05-06
Lithia Motors 255.00 1.52 0.60% 23.11% 2024-05-06
Lear 128.61 1.46 1.15% 8.14% 2024-05-06
Linamar 64.58 0.54 0.84% 2.38% 2024-05-06
Magna International 64.78 0.89 1.39% -4.72% 2024-05-06
Modine Manufacturing 96.27 2.16 2.30% 393.69% 2024-05-06
Martinrea International 11.94 0.59 5.20% -12.08% 2024-05-03
Penske Automotive 154.39 0.95 0.62% 14.20% 2024-05-06
Sonic Automotive 56.95 0.52 0.92% 42.45% 2024-05-06
Gentherm 51.14 -0.35 -0.68% -14.31% 2024-05-03
Tesla 186.43 5.31 2.93% 15.65% 2024-05-06
Visteon 115.91 1.19 1.03% -10.24% 2024-05-06

Preis Tag Jahr Datum
TSX 22088 140.87 0.64% 9.14% 2024-05-06
Canada TSX 60 Index 1323 8.07 0.62% 6.46% 2024-05-06