Ford Motor - Aktienkurs

Aktienkurs
12.95
Täglich Wechseln
0.02 0.12%
Monatlich
0.36%
Jährlich
9.99%
Q2 Prognose
13.03
Preis Chg Tag Jahr Datum
7201 Nissan 547.40 -7.80 -1.40% 15.07% 2024-04-25
7203 Toyota Motor 3,504.00 -113.00 -3.12% 94.29% 2024-04-25
7267 Honda Motor 1,743.50 -44.00 -2.46% 50.47% 2024-04-25
7269 Suzuki Motor 1,793.50 -21.50 -1.18% 56.47% 2024-04-25
ABG Asbury Automotive 221.54 -0.65 -0.29% 18.07% 2024-04-24
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BMW BMW 105.80 -0.75 -0.70% 4.75% 2024-04-25
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
DAI Mercedes-Benz AG 73.44 -0.58 -0.78% 4.82% 2024-04-25
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 299.71 20.21 7.23% 36.10% 2024-04-24
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HMC Honda Motor 34.42 -0.12 -0.35% 33.05% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
KAR Kar Auction Services 17.50 -0.06 -0.34% 31.38% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LAD Lithia Motors 248.34 -16.15 -6.11% 13.01% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
RNO Renault 48.84 0.02 0.04% 49.13% 2024-04-25
SAH Sonic Automotive 51.12 0.22 0.43% -1.39% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TM Toyota Motor 232.78 2.40 1.04% 74.35% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
UNP Union Pacific 232.14 -3.86 -1.64% 19.20% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24
VOLVA Volvo AB 280.80 -1.90 -0.67% 29.04% 2024-04-25
VOLVB Volvo 281.20 -1.50 -0.53% 33.14% 2024-04-25
VOW3 Volkswagen 119.00 -1.10 -0.92% -1.83% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5072 1.08 0.02% 25.04% 2024-04-25