ATCO - Aktienkurs

Aktienkurs
37.80
Täglich Wechseln
0 0%
Monatlich
1.64%
Jährlich
-15.87%
Q2 Prognose
37.10
Preis Chg Tag Jahr Datum
ATCO 37.80 0 0% -15.87% 2024-05-06
Ameren 73.89 -0.33 -0.44% -17.67% 2024-05-06
Altagas 30.36 -0.04 -0.13% 28.48% 2024-05-06
Algonquin Power & Utilities 8.94 0.04 0.45% -24.30% 2024-05-06
Atmos Energy 119.54 0.37 0.31% 1.34% 2024-05-06
Avista 37.30 0.51 1.39% -15.97% 2024-05-06
Brookfield Renewable 35.34 1.45 4.28% -16.20% 2024-05-06
Brookfield Infrastructure Partners LP 40.10 1.15 2.95% -15.67% 2024-05-06
Black Hills 55.77 -0.21 -0.38% -15.59% 2024-05-06
Boralex 29.89 0.20 0.67% -24.21% 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
Capital Power 36.05 0.20 0.56% -20.65% 2024-05-06
Canadian Utilities 30.23 -0.07 -0.23% -23.14% 2024-05-06
Dominion Resources 51.50 0.17 0.33% -8.85% 2024-05-06
DTE Energy 112.45 -0.20 -0.18% -0.20% 2024-05-06
Consolidated Edison 96.25 0.80 0.84% -2.30% 2024-05-06
Emera 46.94 0.23 0.49% -20.37% 2024-05-06
Enbridge 49.73 -0.10 -0.20% -6.28% 2024-05-06
Fortis 54.59 0.21 0.39% -10.90% 2024-05-06
Hydro One 38.95 0.18 0.46% -0.66% 2024-05-06
Hawaiian Electric Industries 10.44 0.30 2.96% -72.90% 2024-05-06
Innergex Renewable Energy 8.48 0.07 0.83% -38.28% 2024-05-06
MDU Resources 25.06 -0.02 -0.08% -13.32% 2024-05-06
National Grid 68.33 0.72 1.06% -6.31% 2024-05-06
NiSource 28.78 0.26 0.89% 1.14% 2024-05-06
Northland Power 21.63 0.25 1.17% -32.66% 2024-05-06
Pampa Energia 48.74 2.18 4.68% 44.16% 2024-05-06
Public Service 71.36 0.97 1.38% 12.40% 2024-05-06
Superior Plus 9.37 -0.02 -0.21% -1.37% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
Southwest Gas 75.13 -0.20 -0.27% 33.80% 2024-05-06
TransAlta 9.66 0.43 4.66% -26.09% 2024-05-06
TransCanada 51.44 1.63 3.27% -8.29% 2024-05-06
WEC Energy 82.88 -0.27 -0.32% -13.08% 2024-05-06

Preis Tag Jahr Datum
TSX 22259 312.06 1.42% 8.13% 2024-05-06