CI Financial - Aktienkurs

Aktienkurs
16.74
Täglich Wechseln
0.04 0.24%
Monatlich
-0.42%
Jährlich
31.29%
Q2 Prognose
16.06
Preis Chg Tag Jahr Datum
AGF Management 8.24 0.12 1.48% 14.44% 2024-05-07
Affiliated Managers 156.04 -1.19 -0.76% 9.89% 2024-05-07
Artisan Partners Asset Management 43.39 0.43 1.00% 33.10% 2024-05-07
Apollo Global Management 113.20 1.72 1.54% 83.08% 2024-05-07
Bank Of Montreal 126.59 -0.59 -0.46% 7.29% 2024-05-07
Bank of Nova Scotia 64.90 0.08 0.12% -3.54% 2024-05-07
Canaccord Genuity 8.67 -0.02 -0.23% -4.20% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CI Financial 16.74 0.04 0.24% 31.29% 2024-05-07
CIBC 66.21 0.10 0.15% 19.02% 2024-05-07
Cohen 71.15 -0.90 -1.25% 31.06% 2024-05-07
Dundee 1.34 -0.06 -4.29% -0.74% 2024-05-07
ECN Capital 1.80 0.01 0.56% -44.10% 2024-05-07
Element Financial 23.03 0.18 0.79% 30.85% 2024-05-07
EQB 87.29 0.86 1.00% 36.60% 2024-05-07
Fairfax Financial 1,554.60 3.07 0.20% 69.73% 2024-05-07
First National 36.65 -0.06 -0.16% -6.62% 2024-05-07
Great West Lifeco 43.21 -0.12 -0.28% 11.74% 2024-05-07
Industrial Alliance 87.46 0.64 0.74% -1.42% 2024-05-07
Intact 230.77 -1.25 -0.54% 15.18% 2024-05-07
IGM Financial 38.02 -0.10 -0.26% -1.91% 2024-05-07
KKR 99.59 1.34 1.36% 101.97% 2024-05-07
Labrador Iron Ore 30.45 0.06 0.20% 1.94% 2024-05-07
Manulife Financial 33.54 0.12 0.36% 25.48% 2024-05-07
National Bank Of Canada 113.97 -0.16 -0.14% 12.37% 2024-05-07
Noah 14.28 0.19 1.35% -3.58% 2024-05-07
Power Of Canada 39.12 0.54 1.40% 8.61% 2024-05-07
Royal Bank of Canada 139.28 0.14 0.10% 6.04% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Sun Life Financial 72.61 -0.04 -0.06% 11.30% 2024-05-07
TD Bank 76.28 1.15 1.53% -7.31% 2024-05-07
Virtus Investment Partners 227.56 0.96 0.42% 36.21% 2024-05-06

Preis Tag Jahr Datum
TSX 22344 84.76 0.38% 8.55% 2024-05-07