Sun Life Financial - Aktienkurs

Aktienkurs
70.67
Täglich Wechseln
0.53 0.76%
Monatlich
-4.24%
Jährlich
6.95%
Q2 Prognose
72.53
Preis Chg Tag Jahr Datum
AEL American Equity Investment Life 56.31 0.10 0.18% 47.76% 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 2024-04-26
AGFB AGF Management 8.07 -0.01 -0.12% 7.03% 2024-04-26
AGN Aegon 5.82 0.09 1.61% 42.68% 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 2024-04-26
AMP Ameriprise Financial 410.49 -0.57 -0.14% 35.74% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
BMO Bank Of Montreal 124.23 -2.46 -1.94% 2.04% 2024-04-26
BNS Bank of Nova Scotia 63.62 0.47 0.74% -5.52% 2024-04-26
CIX CI Financial 16.15 -0.12 -0.74% 22.07% 2024-04-26
CM CIBC 65.37 0.61 0.94% 15.37% 2024-04-26
CNO CNO Financial 26.40 -0.05 -0.19% 20.44% 2024-04-26
CWB Canadian Western Bank 26.73 0.03 0.11% 10.36% 2024-04-26
ECN ECN Capital 1.77 -0.01 -0.56% -42.72% 2024-04-26
EFN Element Financial 21.35 0.14 0.66% 19.94% 2024-04-26
ELF E-L Financial 1,094.25 20.35 1.90% 19.41% 2024-04-26
GL Globe Life 75.75 0.21 0.28% -29.40% 2024-04-26
GNW Genworth Financial 5.99 -0.02 -0.33% 7.93% 2024-04-26
GWO Great West Lifeco 40.45 0.26 0.65% 4.66% 2024-04-26
IAG Industrial Alliance 84.76 1.18 1.41% -6.50% 2024-04-26
IFC Intact 224.31 3.25 1.47% 9.96% 2024-04-26
IGM IGM Financial 34.16 0.43 1.27% -16.89% 2024-04-26
LB Laurentian Bank Of Canada 25.90 0.10 0.39% -18.94% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MFC Manulife Financial 32.07 0.13 0.41% 21.43% 2024-04-26
NA National Bank Of Canada 111.93 -0.13 -0.12% 11.66% 2024-04-26
NWLI National Western Life 488.30 0.15 0.03% 90.75% 2024-04-26
PFG Principal Financial 79.12 -1.79 -2.20% 5.97% 2024-04-26
POW Power Of Canada 36.40 -0.24 -0.66% 1.62% 2024-04-26
PRI Primerica 213.46 -5.13 -2.35% 18.39% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
RGA Reinsurance Of America 188.78 -2.28 -1.19% 33.27% 2024-04-26
RY Royal Bank of Canada 134.14 0.67 0.50% 0.26% 2024-04-26
SLF Sun Life Financial 70.67 0.53 0.76% 6.95% 2024-04-26
TD TD Bank 81.20 0.44 0.54% -1.06% 2024-04-26
UNM Unum 50.74 -0.63 -1.22% 22.93% 2024-04-26
VOYA Voya Financial 68.35 0.41 0.60% -9.88% 2024-04-26

Preis Tag Jahr Datum
TSX 21969 83.86 0.38% 7.05% 2024-04-26
Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26