Aktienkurs
73.92
Täglich Wechseln
0.86 1.18%
Monatlich
6.61%
Jährlich
33.36%
Q1 Prognose
73.55
Preis Tag Jahr Datum
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AFL Aflac 85.62 0.67 0.79% 34.71% 2024-03-27
AGN Aegon 5.65 0.01 0.16% 43.86% 2024-03-28
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
AIZ Assurant 187.41 4.14 2.26% 61.35% 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
ALL Allstate 169.84 -0.97 -0.57% 59.71% 2024-03-27
AMP Ameriprise Financial 435.98 4.76 1.10% 45.64% 2024-03-27
AON AON 333.79 3.87 1.17% 8.02% 2024-03-27
AV Aviva 494.50 -1.70 -0.34% 17.71% 2024-03-28
AXS Axis Capital 64.99 1.18 1.85% 21.41% 2024-03-27
BRO Brown & Brown 87.26 0.84 0.97% 56.44% 2024-03-27
CB Chubb 258.50 2.42 0.95% 36.37% 2024-03-27
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
ELF E-L Financial 1,070.00 0 0% 19.16% 2024-03-27
G Assicurazioni Generali 23.61 -0.06 -0.25% 30.59% 2024-03-28
GL Globe Life 116.60 0.12 0.10% 7.19% 2024-03-27
GNW Genworth Financial 6.40 0.13 2.07% 29.03% 2024-03-27
GWO Great West Lifeco 42.92 0.14 0.33% 23.23% 2024-03-27
HMN Horace Mann Educators 36.62 0.54 1.50% 10.90% 2024-03-27
IAG Industrial Alliance 84.64 -0.71 -0.83% 1.60% 2024-03-27
ING Ing Groep 16.26 0.17 1.06% 40.66% 2024-03-27
LNC Lincoln National 32.08 1.63 5.35% 54.45% 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 2024-03-27
MFC Manulife Financial 33.43 0.60 1.83% 38.08% 2024-03-27
MMC Marsh & McLennan Companies 205.61 2.24 1.10% 26.69% 2024-03-27
PFG Principal Financial 86.07 1.58 1.87% 19.03% 2024-03-27
PGR Progressive 206.15 1.50 0.73% 44.31% 2024-03-27
POW Power Of Canada 37.91 -0.22 -0.58% 9.82% 2024-03-27
PRI Primerica 256.18 3.73 1.48% 54.89% 2024-03-27
PRU Prudential 749.80 -6.00 -0.79% -31.15% 2024-03-28
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 2024-03-27
PUK Prudential Public 19.30 0.09 0.47% -24.87% 2024-03-27
RE AXA 34.72 0.03 0.09% 24.51% 2024-03-28
RE Everest Re 395.79 7.48 1.93% 11.84% 2024-03-27
RGA Reinsurance Of America 193.27 0.76 0.39% 46.92% 2024-03-27
SLF Sun Life Financial 73.80 0.04 0.05% 18.84% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UNM Unum 53.70 0.55 1.03% 38.44% 2024-03-27
VOYA Voya Financial 73.41 1.68 2.34% 6.72% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27

Preis Tag Jahr Datum
SPX US500 5250 44.91 0.86% 30.34% 2024-03-28