Cohen - Aktienkurs

Aktienkurs
70.57
Täglich Wechseln
0.91 1.31%
Monatlich
-3.50%
Jährlich
30.11%
Q2 Prognose
67.89
Preis Chg Tag Jahr Datum
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
AGF Management 8.04 0.05 0.63% 14.04% 2024-05-03
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
Artisan Partners Asset Management 42.29 0.36 0.86% 33.03% 2024-05-03
Apollo Global Management 109.46 -2.61 -2.33% 88.59% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Cohen 70.57 0.91 1.31% 30.11% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
KKR 95.01 -2.12 -2.18% 91.55% 2024-05-03
Noah 13.66 0.57 4.35% -5.73% 2024-05-03
Prospect Capital 5.23 0.01 0.19% -14.26% 2024-05-03
Reinet Investments 43,621.00 -479.00 -1.09% 8.36% 2024-05-03
Transnational Corp Of Nigeria 14.10 -0.50 -3.42% 555.81% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03

Preis Tag Jahr Datum
US2000 2033 16.94 0.84% 18.28% 2024-05-03