Open Text - Aktienkurs

Aktienkurs
42.05
Täglich Wechseln
0.77 1.87%
Monatlich
-16.57%
Jährlich
-24.12%
Q2 Prognose
48.01
Preis Chg Tag Jahr Datum
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Autodesk 214.42 -2.06 -0.95% 11.68% 2024-05-07
Ansys 324.30 2.69 0.84% 10.18% 2024-05-07
Blackbaud 77.98 -0.45 -0.57% 11.24% 2024-05-03
BOX 26.44 0.06 0.23% -1.64% 2024-05-07
Cadence Design Systems 286.44 1.46 0.51% 39.34% 2024-05-07
Constellation Software 3,738.41 -11.60 -0.31% 41.78% 2024-05-07
Descartes Systems 133.31 0.67 0.51% 28.83% 2024-05-07
Envestnet 62.69 -0.74 -1.17% 10.82% 2024-05-07
Evertz Tech 13.77 -0.07 -0.51% 13.80% 2024-05-07
Fair Isaac 1,240.11 -0.50 -0.04% 68.40% 2024-05-07
IBM 168.92 0.44 0.26% 36.89% 2024-05-07
KINAXIS 150.99 -0.60 -0.40% -15.65% 2024-05-07
Lightspeed POS 19.11 -0.10 -0.52% 6.76% 2024-05-07
Microsoft 412.70 -0.94 -0.23% 33.71% 2024-05-07
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Oracle 118.86 0.58 0.49% 22.80% 2024-05-07
Open Text 42.05 0.77 1.87% -24.12% 2024-05-07
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
PTC 177.06 -1.05 -0.59% 36.63% 2024-05-07
Real Matters 4.95 -0.15 -2.94% -8.16% 2024-05-06
RingCentral 30.53 0.22 0.73% 14.39% 2024-05-07
Synopsys 550.08 4.75 0.87% 47.97% 2024-05-07
SPS Commerce 182.37 0.30 0.16% 22.40% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Tyler Technologies 478.45 2.50 0.53% 23.54% 2024-05-07
Veeva Systems 203.69 0.55 0.27% 14.75% 2024-05-07
Verint Systems 31.27 0.49 1.59% -6.99% 2024-05-03
Zoom 61.86 -0.01 -0.01% -1.70% 2024-05-07

Preis Tag Jahr Datum
TSX 22288 28.30 0.13% 8.27% 2024-05-07
Canada TSX 60 Index 1336 2.48 0.19% 7.46% 2024-05-07