ABB - Aktienkurs

Aktienkurs
44.94
Täglich Wechseln
0.43 0.97%
Monatlich
6.92%
Jährlich
39.35%
Q2 Prognose
41.21
Preis Chg Tag Jahr Datum
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
ALO Alstom 15.05 0.14 0.94% -32.50% 2024-04-26
ANDR Andritz 51.25 -1.15 -2.19% -14.44% 2024-04-26
ASSAB Assa Abloy 299.50 4.90 1.66% 23.66% 2024-04-26
ATCOA Atlas Copco 193.90 4.60 2.43% 31.68% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
ELUXB Electrolux 95.46 5.82 6.49% -28.65% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 2024-04-26
KNEBV KONE 45.33 1.32 3.00% -12.59% 2024-04-26
LR Legrand 97.84 2.14 2.24% 15.68% 2024-04-26
MOCORP Metso Outotec 10.62 0.04 0.38% 3.92% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAND Sandvik 227.30 4.70 2.11% 7.47% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SCMN Swisscom 505.00 -1.50 -0.30% -17.81% 2024-04-26
SGSN SGS 83.14 1.04 1.27% 3.07% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SKFB SKF 225.20 5.60 2.55% 21.01% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SPX Spirax-Sarco Engineering 8,980.00 130.00 1.47% -18.36% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
VWS Vestas 183.55 5.95 3.35% -1.30% 2024-04-26
WEIR Weir 2,010.00 43.00 2.19% 7.63% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

Preis Tag Jahr Datum
CH20 11344 83.71 0.74% -0.15% 2024-04-26