Companhia Siderurgica Nacional - Aktienkurs

Aktienkurs
14.21
Täglich Wechseln
-0.11 -0.77%
Monatlich
-11.13%
Jährlich
-2.67%
Q2 Prognose
15.30
Preis Tag Jahr Datum
5401 Nippon Steel 3,409.00 -55.00 -1.59% 12.88% 2024-04-19
BRAP4 Bradespar 20.62 -0.03 -0.15% -20.57% 2024-04-18
CHMF Severstal 1,863.00 3.00 0.16% 81.44% 2024-04-18
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
DXCO3 Dexco 7.19 0.03 0.42% 29.08% 2024-04-18
EREGL Erdemir 40.44 0.32 0.80% 16.07% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
GOAU4 Metalurgica Gerdau 10.66 0.05 0.47% -10.34% 2024-04-18
KIO Kumba Iron Ore 48,229.00 960.00 2.03% -0.40% 2024-04-18
KLBN11 Klabin 24.24 -0.12 -0.49% 28.32% 2024-04-18
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.87 -0.41 -0.72% 36.59% 2024-04-18
MT ArcelorMittal 23.80 0.29 1.23% -11.52% 2024-04-18
NUE Nucor 190.72 -1.74 -0.90% 29.21% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 2024-04-18
SUZB3 Suzano Papel e Celulose 60.75 -0.06 -0.10% 47.49% 2024-04-18
TATA Tata Steel 160.15 -1.05 -0.65% 48.29% 2024-04-19
TKA Thyssenkrupp 4.67 0.06 1.35% -37.29% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18
VALE3 Vale 62.34 0.23 0.37% -18.24% 2024-04-18

Preis Tag Jahr Datum
IBOV IBOVESPA 124196 25.03 0.02% 19.52% 2024-04-18