Grupo Mexico - Aktienkurs

Aktienkurs
106.71
Täglich Wechseln
3.73 3.62%
Monatlich
8.74%
Jährlich
19.66%
Q2 Prognose
95.83
Preis Chg Tag Jahr Datum
603993 China Molybdenum 9.28 0.41 4.62% 57.56% 2024-04-26
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
ALFAA Alfa 12.88 0.08 0.63% 12.78% 2024-04-26
ALPEKA Alpek 12.41 -0.24 -1.90% -28.72% 2024-04-26
BRAP4 Bradespar 21.07 0.14 0.67% -9.67% 2024-04-26
CMC Commercial Metals 53.48 -0.23 -0.43% 15.23% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FRES Fresnillo 587.50 8.50 1.47% -18.47% 2024-04-26
GGBR4 Gerdau 18.63 0.40 2.19% -23.77% 2024-04-26
GMEXICOB Grupo Mexico 106.71 3.73 3.62% 19.66% 2024-04-26
GMKN Norilsk Nickel 156.70 -0.80 -0.51% 1.95% 2024-04-26
GOAU4 Metalurgica Gerdau 10.64 0.23 2.21% -6.01% 2024-04-26
ICHB Industrias CH 189.90 4.90 2.65% -7.37% 2024-04-26
KLBN11 Klabin 23.09 -0.16 -0.69% 25.83% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RS Reliance Steel & Aluminum 290.62 -1.51 -0.52% 13.31% 2024-04-26
SCCO Southern Copper 117.21 5.39 4.82% 55.27% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
SUZB3 Suzano Papel e Celulose 59.58 -0.32 -0.53% 56.79% 2024-04-26
TX Ternium 43.58 0.92 2.16% 0.21% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.20 -0.29 -3.42% 20.74% 2024-04-26
VALE Vale 12.28 0.22 1.82% -14.31% 2024-04-26
VEDL Vedanta 396.65 15.85 4.16% 43.66% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26

Preis Tag Jahr Datum
MEXBOL IPC 57834 748.01 1.31% 6.23% 2024-04-26