Amcor - Aktienkurs

Preis Chg Tag Jahr Datum
ABX Barrick Gold 22.88 -0.81 -3.42% -11.11% 2024-04-30
ADT Adriatic Metals 4.62 0.06 1.32% 32.76% 2024-05-01
AMC Amcor PLC 14.43 0.61 4.41% -12.44% 2024-05-01
ATR AptarGroup 144.38 -2.00 -1.37% 18.69% 2024-04-30
AVY Avery Dennison 217.24 -0.92 -0.42% 24.36% 2024-04-30
BCC Boise Cascade 132.27 -5.99 -4.33% 92.39% 2024-04-30
BERY Berry Plastics 56.64 -0.81 -1.41% -2.26% 2024-04-30
BLL Ball 69.59 -1.05 -1.49% 29.76% 2024-04-30
CAS Cascades 9.24 -0.06 -0.65% -19.58% 2024-04-30
CCK Crown Holdings 82.07 0.98 1.21% -4.02% 2024-04-30
CCLB CCL Industries 70.30 -0.23 -0.33% 7.82% 2024-04-30
CX Cemex 7.91 -0.20 -2.47% 30.10% 2024-04-30
ECL Ecolab 226.33 4.80 2.17% 34.10% 2024-04-30
EDV Endeavour 1,704.00 1.00 0.06% -17.04% 2024-05-01
FCX Freeport-McMoran 50.00 -2.45 -4.67% 32.86% 2024-04-30
GEF Greif 61.28 -0.74 -1.19% -3.24% 2024-04-30
GPK Graphic Packaging 25.85 -1.98 -7.11% 4.95% 2024-04-30
IP International Paper 34.93 -0.44 -1.24% 5.07% 2024-04-30
NEM Newmont Mining 40.63 -1.54 -3.65% -13.43% 2024-04-30
OI Owens-Illinois 14.97 -0.72 -4.56% -33.40% 2024-04-30
PKG Packaging Of America 172.97 -4.00 -2.26% 25.20% 2024-04-30
POLY Polymetal International 316.40 -3.30 -1.03% -51.07% 2024-04-30
PPG PPG Industries 128.99 -1.89 -1.44% -7.71% 2024-04-30
RYN Rayonier 29.66 -0.49 -1.63% -5.27% 2024-04-30
SEE Sealed Air 31.52 -0.29 -0.91% -34.16% 2024-04-30
SLGN Silgan 46.66 -0.63 -1.33% -5.98% 2024-04-30
SON Sonoco Products 56.05 -1.21 -2.11% -9.79% 2024-04-30
UFPT Ufp Technologies 206.07 -16.52 -7.42% 48.11% 2024-04-30
WPK WINPAK 42.87 -0.83 -1.90% -6.48% 2024-04-30
WRK WestRock 47.98 -0.49 -1.01% 59.24% 2024-04-30
WY Weyerhaeuser 30.19 -0.96 -3.07% 1.46% 2024-04-30

Preis Tag Jahr Datum
US500 5028 -80.48 -1.57% 22.06% 2024-05-01