CRH - Aktienkurs

Aktienkurs
6,166.00
Täglich Wechseln
-84.00 -1.34%
Monatlich
-10.61%
Jährlich
58.51%
Q2 Prognose
6,655.93
Preis Chg Tag Jahr Datum
AAL Anglo American 2,499.75 294.75 13.37% 3.04% 2024-04-25
AI Air Liquide 181.30 -4.84 -2.60% 12.76% 2024-04-25
BDEV Barratt Developments 450.10 0.90 0.20% -9.07% 2024-04-25
BKG Berkeley 4,668.00 22.00 0.47% 6.19% 2024-04-25
BZU Buzzi Unicem 33.24 0.16 0.48% 50.68% 2024-04-25
CRH CRH 6,166.00 -84.00 -1.34% 58.51% 2024-04-25
FERG Ferguson 16,610.00 -315.00 -1.86% 53.37% 2024-04-25
HEI HeidelbergCement 92.12 -1.52 -1.62% 34.36% 2024-04-25
KSP Kingspan 82.85 0.15 0.18% 40.19% 2024-04-25
LHN Holcim 76.92 -2.24 -2.83% 31.08% 2024-04-25
PSN Persimmon 1,299.00 7.00 0.54% 0.19% 2024-04-25
RIO Rio Tinto 5,395.00 -55.00 -1.01% 7.11% 2024-04-25
SGO Saint-Gobain 69.82 -1.00 -1.41% 38.39% 2024-04-25
TITC Titan Cement International 28.10 -0.10 -0.35% 89.10% 2024-04-25
TKA Thyssenkrupp 4.50 -0.01 -0.29% -30.81% 2024-04-25
TW Taylor Wimpey 132.48 1.08 0.82% 5.47% 2024-04-25
UMI Umicore 21.06 0 0% -28.22% 2024-04-25
WIE Wienerberger 32.42 0.10 0.31% 20.79% 2024-04-25