Dow - Aktienkurs

Aktienkurs
56.87
Täglich Wechseln
0.15 0.26%
Monatlich
-0.91%
Jährlich
8.31%
Q2 Prognose
56.82
Preis Chg Tag Jahr Datum
1COV Covestro 48.31 -0.42 -0.86% 32.61% 2024-04-24
AI Air Liquide 185.96 -4.60 -2.41% 13.89% 2024-04-24
AKE Arkema 94.85 -1.30 -1.35% 8.15% 2024-04-24
ALB Albemarle 114.32 0.20 0.18% -35.29% 2024-04-24
APD Air Products & Chemicals 232.35 -1.10 -0.47% -19.86% 2024-04-24
ASH Ashland 95.65 -0.60 -0.62% -7.50% 2024-04-24
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AVY Avery Dennison 214.90 4.43 2.10% 25.80% 2024-04-24
AXTA Axalta Coating Systems 31.00 -0.19 -0.61% -2.30% 2024-04-24
BAS BASF 51.15 0.07 0.14% 1.97% 2024-04-24
BERY Berry Plastics 56.51 0.14 0.24% -2.59% 2024-04-24
CBT Cabot 92.74 -0.64 -0.69% 24.10% 2024-04-24
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 155.24 -0.66 -0.42% 54.45% 2024-04-24
CF CF Industries 78.91 0.43 0.54% 9.10% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 56.87 0.15 0.26% 8.31% 2024-04-24
ECL Ecolab 219.33 -0.31 -0.14% 33.49% 2024-04-24
EMN Eastman Chemical 96.26 -0.45 -0.46% 20.53% 2024-04-24
FMC FMC 58.17 -0.44 -0.74% -52.34% 2024-04-24
HUN Huntsman 23.84 -0.20 -0.81% -11.26% 2024-04-24
IFF International Flavors Fragrances 84.51 -0.82 -0.96% -11.54% 2024-04-24
KRO Kronos Worldwide 11.53 0.13 1.14% 24.92% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LYB LyondellBasell Industries 100.01 -0.39 -0.39% 9.90% 2024-04-24
MOS Mosaic 30.47 0.09 0.30% -28.59% 2024-04-24
NTR Nutrien 71.54 0.12 0.17% -24.51% 2024-04-24
OC Owens Corning 164.15 -3.47 -2.07% 61.84% 2024-04-24
OLN Olin 53.18 -0.39 -0.72% -6.08% 2024-04-24
PPG PPG Industries 130.47 0.10 0.07% -7.10% 2024-04-24
RPM RPM International 107.37 -0.50 -0.46% 30.46% 2024-04-24
SHW Sherwin-Williams 302.70 0.63 0.21% 28.92% 2024-04-24
SOL Sasol 13,452.00 -99.00 -0.73% -41.28% 2024-04-24
TROX Tronox 17.50 0.04 0.20% 28.64% 2024-04-24
WLK Westlake Chemical 148.22 -1.15 -0.77% 27.99% 2024-04-24

Preis Tag Jahr Datum
INDU US30 38411 -92.60 -0.24% 14.55% 2024-04-24
SPX US500 5065 -5.08 -0.10% 24.41% 2024-04-24