Bayer - Aktienkurs

Aktienkurs
26.97
Täglich Wechseln
-0.38 -1.37%
Monatlich
0.48%
Jährlich
-55.37%
Q2 Prognose
27.92
Preis Chg Tag Jahr Datum
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALC Alcon AG 72.80 -0.98 -1.33% 12.55% 2024-04-24
AMRN Amarin 0.88 -0.003 -0.30% -30.91% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DG Vinci 111.55 0.05 0.04% 2.62% 2024-04-24
EI Essilor 204.70 -0.10 -0.05% 10.74% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GEN Genmab 1,972.00 -36.00 -1.79% -30.19% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
GRF GRIFOLS 8.35 -0.28 -3.26% -8.55% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HIK Hikma Pharmaceutical 1,813.00 -6.00 -0.33% -0.41% 2024-04-24
JMAT Johnson Matthey 1,766.00 -19.00 -1.06% -8.07% 2024-04-24
LIN Linde 413.60 -3.00 -0.72% 23.35% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
UCB UCB 120.80 -0.95 -0.78% 37.37% 2024-04-24
UMI Umicore 21.06 0.08 0.38% -27.55% 2024-04-24

Preis Tag Jahr Datum
SX5E EU50 4983 -19.32 -0.39% 14.61% 2024-04-25
DAX DE40 18066 -48.95 -0.27% 14.38% 2024-04-25