Fresenius Medical Care - Aktienkurs

Aktienkurs
37.96
Täglich Wechseln
0.17 0.44%
Monatlich
6.62%
Jährlich
-10.86%
Q2 Prognose
35.02
Preis Chg Tag Jahr Datum
AKZA Akzo Nobel 62.63 0.71 1.15% -16.00% 2024-04-26
ALC Alcon AG 71.60 0.04 0.06% 12.51% 2024-04-26
AZN AstraZeneca 12,028.00 2.00 0.02% 1.97% 2024-04-26
BAYN Bayer 27.44 0.54 2.01% -54.06% 2024-04-26
BEI Beiersdorf 139.63 0.58 0.41% 10.42% 2024-04-26
DVA DaVita Healthcare Partners 132.84 -0.05 -0.04% 53.98% 2024-04-25
EI Essilor 202.60 1.00 0.50% 10.93% 2024-04-26
EOAN E.ON 12.46 0.01 0.08% 4.22% 2024-04-26
FME Fresenius Medical Care 37.96 0.17 0.44% -10.86% 2024-04-26
FRE Fresenius 27.04 -0.14 -0.52% 4.00% 2024-04-26
GEN Genmab 1,961.00 45.50 2.38% -29.26% 2024-04-26
GETIB Getinge 235.60 7.20 3.15% -8.72% 2024-04-26
GIVN Givaudan 3,918.00 -8.00 -0.20% 26.43% 2024-04-26
GN GN Store Nord 186.40 7.40 4.13% 20.18% 2024-04-26
GRF GRIFOLS 8.34 0.25 3.09% -7.97% 2024-04-26
GSK GlaxoSmithKline 1,640.00 -0.50 -0.03% 14.13% 2024-04-26
HIK Hikma Pharmaceutical 1,902.00 48.00 2.59% 7.46% 2024-04-26
LONN Lonza 523.20 9.40 1.83% -4.80% 2024-04-26
MRK Merck 151.70 1.60 1.07% -5.42% 2024-04-26
NOVN Novartis 89.61 -0.39 -0.43% -1.90% 2024-04-26
PHIA Philips 19.41 0.15 0.75% 1.29% 2024-04-26
ROG Roche Holding 219.65 0.85 0.39% -20.47% 2024-04-26
RWE RWE 32.54 0.65 2.04% -23.33% 2024-04-26
SAN Sanofi 90.35 -1.27 -1.39% -11.27% 2024-04-26
SAP SAP 174.33 4.13 2.43% 41.02% 2024-04-26
SN Smith & Nephew 975.20 10.80 1.12% -24.32% 2024-04-26
WDH Demant 320.80 4.60 1.45% 10.97% 2024-04-26

Preis Tag Jahr Datum
DAX DE40 18073 155.32 0.87% 14.38% 2024-04-26