Aktienkurs
31.46
Täglich Wechseln
-0.03 -0.10%
Monatlich
1.48%
Jährlich
-18.75%
Q1 Prognose
31.39
Preis Tag Jahr Datum
A2A A2A 1.67 0.004 0.21% 17.60% 2024-03-28
ADYEN Adyen 1,570.60 0.60 0.04% 12.15% 2024-03-28
ANA Acciona 112.85 -2.05 -1.78% -36.81% 2024-03-28
ATR Asian Total Return 450.00 2.00 0.45% 5.76% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 2024-03-28
EDP EDP 3.61 -0.01 -0.28% -25.46% 2024-03-28
EDPR EDP Renovaveis 12.55 -0.36 -2.79% -38.02% 2024-03-28
ENEL Enel 6.12 -0.05 -0.79% 11.09% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
EYDAP EYDAP 5.97 0.02 0.34% -8.15% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
GAS Naturgy Energy 20.10 -0.04 -0.20% -27.20% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
NG National Grid 1,066.75 5.25 0.49% -0.63% 2024-03-28
ORA Orange 10.89 0.09 0.81% 0.87% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
RDSA Royal Dutch Shell 30.96 0.26 0.85% 17.59% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SRG Snam 4.38 -0.04 -0.84% -10.93% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 2024-03-28
TENERGY Terna Energy 18.02 0.28 1.58% -6.54% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.66 -0.07 -0.85% -0.44% 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 2024-03-28
VER Verbund 67.75 -1.35 -1.95% -9.36% 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 2024-03-28

Preis Tag Jahr Datum
SX5E EU50 5098 1.68 0.03% 20.47% 2024-03-28
DAX DE40 18547 20.63 0.11% 21.00% 2024-03-28