SSE - Aktienkurs

Aktienkurs
1,656.00
Täglich Wechseln
1.00 0.06%
Monatlich
2.67%
Jährlich
-10.15%
Q2 Prognose
1,621.79
Preis Chg Tag Jahr Datum
3IN 3i Infrastructure 326.50 0.50 0.15% 2.83% 2024-04-25
AENA Aena 175.95 0.25 0.14% 15.87% 2024-04-25
ANA Acciona 106.50 -0.90 -0.84% -38.31% 2024-04-25
CNA Centrica 131.30 -0.35 -0.27% 17.60% 2024-04-25
DG Vinci 111.20 -0.35 -0.31% -0.22% 2024-04-25
EDP EDP 3.56 0.03 0.91% -30.93% 2024-04-25
ENEL Enel 6.07 -0.02 -0.33% -0.36% 2024-04-25
ENG Enagas 13.81 -0.01 -0.04% -21.81% 2024-04-25
ENGI ENGIE 16.05 -0.04 -0.23% 4.04% 2024-04-25
EOAN E.ON 12.51 0.02 0.12% 4.21% 2024-04-25
FER Ferrovial 33.91 -0.43 -1.25% 20.38% 2024-04-25
IBE Iberdrola 11.45 -0.08 -0.72% -3.32% 2024-04-25
NG National Grid 1,056.50 1.00 0.09% -7.49% 2024-04-25
ORSTED Orsted A/S 387.10 4.90 1.28% -35.29% 2024-04-25
PNN Pennon 666.00 3.50 0.53% -22.51% 2024-04-25
REE Red Electrica Corporacion 15.80 -0.13 -0.82% -3.16% 2024-04-25
RWE RWE 32.19 0.53 1.67% -22.62% 2024-04-25
SRG Snam 4.30 -0.04 -0.90% -13.55% 2024-04-25
SSE SSE 1,656.00 1.00 0.06% -10.15% 2024-04-25
SVT Severn Trent 2,453.50 5.50 0.22% -16.43% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.47 -0.09 -1.24% -3.59% 2024-04-25
UU United Utilities 1,040.00 2.50 0.24% -3.93% 2024-04-25
VER Verbund 70.35 -0.56 -0.78% -13.05% 2024-04-25
VIE Veolia 29.15 0.23 0.80% 1.71% 2024-04-25
VWS Vestas 181.80 0.70 0.39% 1.17% 2024-04-25

Preis Tag Jahr Datum
UKX GB100 8097 56.72 0.71% 3.11% 2024-04-25