Easyjet Plc - Aktienkurs

Aktienkurs
536.20
Täglich Wechseln
-8.80 -1.61%
Monatlich
-0.52%
Jährlich
8.02%
Q2 Prognose
561.04
Preis Chg Tag Jahr Datum
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
AC Accor 42.15 1.20 2.93% 33.26% 2024-04-24
ADP Aeroports de Paris 118.70 0.30 0.25% -13.86% 2024-04-24
AEGN Aegean Airlines 12.30 -0.03 -0.24% 59.53% 2024-04-24
AENA Aena 175.70 -0.10 -0.06% 14.09% 2024-04-24
AF Air France-KLM 9.96 0.03 0.30% -33.35% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BPOST Bpost 3.72 -0.03 -0.80% -17.88% 2024-04-24
CPG Compass 2,238.00 8.00 0.36% 6.98% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 2024-04-24
DSV DSV 1,019.50 -57.00 -5.29% -17.38% 2024-04-24
EZJ Easyjet Plc 536.20 -8.80 -1.61% 8.02% 2024-04-24
FIA1S Finnair Oyj 2.90 -0.05 -1.83% -93.94% 2024-04-24
IAG International Airlines Group 176.95 1.00 0.57% 20.62% 2024-04-24
IHG Intercontinental Hotels 8,120.00 122.00 1.53% 46.15% 2024-04-24
LHA Lufthansa 6.68 -0.06 -0.89% -31.01% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
RMG Royal Mail 278.00 -1.60 -0.57% 12.14% 2024-04-24
RR Rolls-Royce 417.00 -0.20 -0.05% 172.73% 2024-04-24
RYA Ryanair Holdings 20.46 -0.43 -2.06% 38.01% 2024-04-24
SW Sodexo 80.30 1.50 1.90% -17.84% 2024-04-24
WTB Whitbread 3,112.00 -16.00 -0.51% -4.51% 2024-04-24

Preis Tag Jahr Datum
UKX GB100 8040 -4.43 -0.06% 1.89% 2024-04-24