Sprouts Farmers Market - Aktienkurs

Aktienkurs
66.99
Täglich Wechseln
1.09 1.65%
Monatlich
4.61%
Jährlich
91.67%
Q2 Prognose
63.25
Preis Chg Tag Jahr Datum
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
BJ BJs Wholesale Club Holdings 76.65 0.27 0.35% -0.44% 2024-04-26
BURL Burlington Stores 184.19 5.66 3.17% -5.01% 2024-04-26
CASY Casey's General Stores 320.21 2.42 0.76% 40.94% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
DOL Dollarama 115.62 -1.38 -1.18% 36.23% 2024-04-26
FIVE Five Below 150.07 -0.78 -0.52% -24.12% 2024-04-26
FL Foot Locker 21.98 0.05 0.23% -47.40% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
IMKTA Ingles Markets 72.72 -0.14 -0.19% -22.20% 2024-04-26
INGR Ingredion 113.29 -1.19 -1.04% 7.32% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
RH Restoration Hardware 248.91 5.54 2.28% -2.29% 2024-04-26
SFM Sprouts Farmers Market 66.99 1.09 1.65% 91.67% 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 2024-04-26
SYY Sysco 77.04 0.06 0.07% 2.61% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
THS TreeHouse Foods 35.84 -0.06 -0.17% -32.13% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26
UAA Under Armour 6.80 0.11 1.64% -22.55% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WSM Williams Sonoma 282.16 0.48 0.17% 130.79% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26