Advance Auto Parts - Aktienkurs

Aktienkurs
75.39
Täglich Wechseln
0.16 0.21%
Monatlich
-11.64%
Jährlich
-39.64%
Q2 Prognose
83.46
Preis Chg Tag Jahr Datum
AAP Advance Auto Parts 75.39 0.16 0.21% -39.64% 2024-04-29
AZO AutoZone 2,997.80 50.50 1.71% 12.67% 2024-04-29
BBY Best Buy 74.95 -0.18 -0.24% 1.93% 2024-04-29
BJ BJs Wholesale Club Holdings 75.53 -1.12 -1.46% -0.70% 2024-04-29
COST Costco Wholesale 726.33 -3.04 -0.42% 47.15% 2024-04-29
CPRT Copart 55.72 -0.06 -0.11% 42.14% 2024-04-29
DG Dollar General 141.09 -0.93 -0.65% -35.90% 2024-04-29
DKS Dick's Sporting Goods 205.61 -1.51 -0.73% 45.04% 2024-04-29
DLTR Dollar Tree 118.67 -3.09 -2.54% -22.78% 2024-04-29
DORM Dorman Products 88.76 -0.47 -0.53% 2.46% 2024-04-29
FIVE Five Below 147.22 -2.86 -1.91% -25.20% 2024-04-29
GPC Genuine Parts 161.47 1.19 0.74% -3.66% 2024-04-29
HD Home Depot 336.46 1.61 0.48% 13.02% 2024-04-29
IEP Icahn Enterprises 17.55 0.30 1.74% -65.19% 2024-04-29
KAR Kar Auction Services 17.41 -0.01 -0.06% 27.17% 2024-04-29
KMX CarMax 69.39 -0.25 -0.36% -1.43% 2024-04-29
KR Kroger 55.55 0.03 0.05% 12.72% 2024-04-29
LAD Lithia Motors 261.33 -1.39 -0.53% 15.04% 2024-04-29
LKQ LKQ 43.77 0.10 0.22% -24.68% 2024-04-29
LOW Lowe's Companies 230.92 0.92 0.40% 10.90% 2024-04-30
LULU Lululemon Athletica 363.85 -0.94 -0.26% -5.49% 2024-04-29
ODP Office Depot 51.79 0.40 0.78% 18.59% 2024-04-29
ORLY O'Reilly Automotive 1,037.10 -6.32 -0.61% 13.26% 2024-04-29
RH Restoration Hardware 255.76 6.85 2.75% -1.39% 2024-04-29
ROST Ross Stores 131.01 -2.69 -2.01% 23.88% 2024-04-29
SFM Sprouts Farmers Market 67.50 0.52 0.78% 92.75% 2024-04-29
SHW Sherwin-Williams 306.46 -0.08 -0.03% 32.13% 2024-04-29
TGT Target 163.52 -1.41 -0.86% 4.07% 2024-04-29
THO Thor Industries 102.75 2.16 2.15% 28.42% 2024-04-29
TPX Tempur Sealy International 50.98 1.06 2.12% 37.82% 2024-04-29
TSCO Tractor Supply 277.89 3.80 1.39% 16.30% 2024-04-29
UAA Under Armour 6.83 0.03 0.44% -20.77% 2024-04-29
ULTA Ulta Salon Cosmetics Fragrance 409.74 3.32 0.82% -23.11% 2024-04-29
WMT Walmart 60.22 0.07 0.12% 19.18% 2024-04-29
WSM Williams Sonoma 286.40 4.24 1.50% 141.57% 2024-04-29

Preis Tag Jahr Datum
US400 2912 16.98 0.59% 16.95% 2024-04-29
US500 5112 16.21 0.32% 22.66% 2024-04-30