Williams Sonoma - Aktienkurs

Aktienkurs
304.82
Täglich Wechseln
12.58 4.30%
Monatlich
-0.51%
Jährlich
164.85%
Q2 Prognose
283.08
Preis Chg Tag Jahr Datum
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Burlington Stores 186.48 2.17 1.18% 1.49% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.30 3.11 1.56% 43.57% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Ethan Allen 29.52 0.46 1.58% 10.27% 2024-05-03
Five Below 146.32 2.85 1.99% -24.73% 2024-05-03
Guess 26.27 0.30 1.16% 48.25% 2024-05-03
GameStop 16.47 5.50 50.17% -14.90% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
La-Z-Boy 32.98 0.27 0.83% 19.71% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
Upbound Group 30.77 0.39 1.28% 4.02% 2024-05-03
Restoration Hardware 262.01 17.01 6.94% 3.77% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Sprouts Farmers Market 73.50 1.50 2.08% 102.37% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tempur Sealy International 50.32 -0.10 -0.20% 40.25% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Under Armour 6.72 0 0% -20.94% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.82 12.58 4.30% 164.85% 2024-05-03

Preis Tag Jahr Datum
US400 2929 28.34 0.98% 21.53% 2024-05-03