Aktienkurs
27.47
Täglich Wechseln
0.18 0.64%
Monatlich
45.01%
Jährlich
196.28%
Q1 Prognose
27.46
Preis Tag Jahr Datum
AEO American Eagle Outfitters 25.88 0.74 2.92% 97.07% 2024-03-28
ANF Abercrombie & Fitch 123.36 2.00 1.64% 371.54% 2024-03-28
BKE Buckle 39.96 0.48 1.22% 14.04% 2024-03-28
BURL Burlington Stores 230.78 0.16 0.07% 16.77% 2024-03-28
COLM Columbia Sportswear 80.86 1.24 1.56% -7.66% 2024-03-28
COST Costco Wholesale 728.81 -3.27 -0.45% 48.47% 2024-03-28
CPRI Capri Holdings 45.85 0.59 1.30% -0.04% 2024-03-28
CRI Carters 85.01 1.87 2.25% 23.19% 2024-03-28
DDS Dillards 464.65 6.60 1.44% 54.71% 2024-03-28
DECK Deckers Outdoor 946.56 8.66 0.92% 109.54% 2024-03-28
DG Dollar General 155.91 1.70 1.10% -24.73% 2024-03-28
DLTR Dollar Tree 133.19 0.69 0.52% -6.17% 2024-03-28
EXPR Express 1.50 0.05 3.45% -90.51% 2024-03-28
FIVE Five Below 183.19 -0.68 -0.37% -8.89% 2024-03-28
FL Foot Locker 28.49 -0.02 -0.07% -28.74% 2024-03-28
GES Guess 31.18 -0.02 -0.06% 64.45% 2024-03-28
GIII G-III Apparel 29.20 0.40 1.39% 90.66% 2024-03-28
GOOS Canada Goose Holdings 16.10 0.26 1.64% -34.21% 2024-03-28
GPS Gap 27.47 0.18 0.64% 196.28% 2024-03-28
HBI Hanesbrands 5.77 0.17 3.04% 14.71% 2024-03-28
HMB H&M 174.58 -3.16 -1.78% 42.10% 2024-03-28
ITX Inditex 46.75 0.09 0.19% 57.14% 2024-03-28
JWN Nordstrom 20.19 0.27 1.36% 29.26% 2024-03-28
KSS Kohl's 29.34 0.90 3.15% 33.04% 2024-03-28
LULU Lululemon Athletica 391.61 2.15 0.55% 8.47% 2024-03-28
M Macy's 20.00 0.15 0.73% 15.51% 2024-03-28
NKE Nike 93.75 -0.38 -0.40% -22.19% 2024-03-28
PLCE Childrens Place 11.55 -0.85 -6.85% -69.43% 2024-03-28
PVH PVH 140.00 0.60 0.43% 64.36% 2024-03-28
RL Ralph Lauren 186.72 0.22 0.12% 60.11% 2024-03-28
ROST Ross Stores 146.93 -0.26 -0.18% 43.39% 2024-03-28
SHOO Steven Madden 42.34 0.47 1.12% 17.94% 2024-03-28
SIG Signet Jewelers 99.44 0.01 0.01% 32.55% 2024-03-28
SKX Skechers USA 60.92 0.06 0.09% 31.99% 2024-03-28
TGT Target 175.52 0.85 0.49% 11.01% 2024-03-28
TJX TJX Companies 101.33 0.25 0.25% 32.37% 2024-03-28
TLYS Tilly's 6.95 0.05 0.72% -4.92% 2024-03-28
TPR Tapestry 47.27 0.59 1.26% 12.71% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 523.12 9.60 1.87% -0.61% 2024-03-28
URBN Urban Outfitters 43.23 0.45 1.05% 65.06% 2024-03-28
VFC VF 15.37 0.28 1.86% -29.33% 2024-03-28
WMT Walmart 60.36 -0.36 -0.59% 25.55% 2024-03-28
WWW Wolverine World Wide 11.12 -0.16 -1.42% -30.89% 2024-03-28