BJs Wholesale Club Holdings - Aktienkurs

Preis Chg Tag Jahr Datum
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
AutoZone 2,954.77 8.81 0.30% 11.01% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
Burlington Stores 185.73 1.42 0.77% 1.08% 2024-05-03
Casey's General Stores 315.82 -0.76 -0.24% 32.75% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.90 3.71 1.86% 43.99% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Endeavour 5.23 0.10 1.95% -17.90% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Five Below 146.32 2.85 1.99% -25.31% 2024-05-03
Foot Locker 21.82 0.37 1.72% -44.58% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
HelloFresh 6.11 -0.06 -1.00% -74.04% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Nordstrom 20.09 0.11 0.53% 42.25% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Kohl's 24.16 -0.49 -1.99% 23.39% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
PVH 113.06 2.50 2.26% 41.22% 2024-05-03
Restoration Hardware 274.74 12.73 4.86% 8.81% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Sally Beauty 10.81 -0.15 -1.32% -10.33% 2024-05-03
Sprouts Farmers Market 73.00 1.00 1.39% 102.55% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
VF 12.62 0.44 3.57% -39.85% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.61 12.37 4.23% 164.67% 2024-05-03