Dollar General - Aktienkurs

Aktienkurs
142.70
Täglich Wechseln
0.01 0.01%
Monatlich
-5.36%
Jährlich
-35.85%
Q2 Prognose
153.08
Preis Chg Tag Jahr Datum
AAP Advance Auto Parts 76.19 -0.88 -1.14% -39.93% 2024-04-23
AZO AutoZone 2,974.93 13.20 0.45% 11.12% 2024-04-23
BBY Best Buy 75.61 0.47 0.62% 2.80% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.02 0.28 0.38% -5.19% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
CASY Casey's General Stores 313.05 -0.43 -0.14% 38.31% 2024-04-23
COST Costco Wholesale 720.97 6.05 0.85% 40.97% 2024-04-23
CVS CVS Health 69.40 -0.16 -0.23% -5.50% 2024-04-23
DG Dollar General 142.70 0.01 0.01% -35.85% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 122.07 0.48 0.39% -20.45% 2024-04-23
FIVE Five Below 146.51 -2.11 -1.42% -32.40% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GPC Genuine Parts 162.48 -0.13 -0.08% -2.83% 2024-04-23
GPS Gap 21.02 -0.05 -0.24% 117.60% 2024-04-23
HD Home Depot 338.25 2.86 0.85% 12.14% 2024-04-23
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KR Kroger 56.14 -0.78 -1.37% 16.37% 2024-04-23
KSS Kohl's 25.58 0.88 3.56% 11.31% 2024-04-23
LOW Lowe's Companies 232.18 1.11 0.48% 10.02% 2024-04-23
M Macy's 19.14 0.04 0.21% 10.35% 2024-04-23
NKE Nike 94.18 -0.09 -0.10% -25.90% 2024-04-23
ORLY O'Reilly Automotive 1,090.65 -0.01 0% 20.25% 2024-04-23
RH Restoration Hardware 245.20 4.79 1.99% 1.91% 2024-04-22
ROST Ross Stores 133.56 -0.08 -0.06% 25.51% 2024-04-23
SFM Sprouts Farmers Market 64.58 -0.85 -1.30% 87.46% 2024-04-23
SYY Sysco 77.23 0.02 0.02% 2.29% 2024-04-23
TGT Target 166.25 -0.85 -0.51% 1.41% 2024-04-23
TJX TJX Companies 94.07 0.09 0.10% 19.79% 2024-04-23
TPR Tapestry 39.75 -0.55 -1.36% -5.19% 2024-04-23
TSCO Tractor Supply 257.38 4.31 1.70% 2.96% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 420.07 2.74 0.66% -23.26% 2024-04-23
VFC VF 12.85 0.04 0.32% -43.95% 2024-04-23
WBA Walgreens Boots Alliance 18.32 0.12 0.63% -48.39% 2024-04-23
WMT Walmart 58.62 -1.36 -2.27% 15.12% 2024-04-23
WSM Williams Sonoma 280.22 1.02 0.37% 136.83% 2024-04-22

Preis Tag Jahr Datum
SPX US500 5060 49.70 0.99% 22.32% 2024-04-23