AutoZone - Aktienkurs

Aktienkurs
2,906.69
Täglich Wechseln
-85.81 -2.87%
Monatlich
-8.92%
Jährlich
9.90%
Q2 Prognose
3,091.45
Preis Chg Tag Jahr Datum
AAP Advance Auto Parts 72.65 -3.98 -5.19% -40.61% 2024-04-25
AN AutoNation 157.76 -1.77 -1.11% 22.26% 2024-04-25
AZO AutoZone 2,906.69 -85.81 -2.87% 9.90% 2024-04-25
BBY Best Buy 74.52 0.11 0.14% 4.21% 2024-04-25
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
COST Costco Wholesale 718.32 -5.86 -0.81% 42.76% 2024-04-25
CPRT Copart 54.89 -0.08 -0.14% 42.37% 2024-04-25
DG Dollar General 142.76 -0.57 -0.40% -34.89% 2024-04-25
DKS Dick's Sporting Goods 202.54 -2.95 -1.43% 38.89% 2024-04-25
DLTR Dollar Tree 120.99 -1.44 -1.17% -21.04% 2024-04-25
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
GPC Genuine Parts 159.58 -2.06 -1.27% -2.35% 2024-04-25
HD Home Depot 331.18 -1.84 -0.55% 11.76% 2024-04-25
IEP Icahn Enterprises 17.00 -0.26 -1.51% -66.97% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 30.48% 2024-04-25
KMX CarMax 68.82 -1.48 -2.11% 2.17% 2024-04-25
KR Kroger 55.75 -0.44 -0.79% 16.21% 2024-04-25
LAD Lithia Motors 249.97 1.63 0.66% 13.75% 2024-04-25
LKQ LKQ 42.98 -0.28 -0.64% -23.55% 2024-04-25
LOW Lowe's Companies 228.35 -1.92 -0.83% 13.72% 2024-04-25
LULU Lululemon Athletica 358.87 -5.70 -1.56% -3.77% 2024-04-25
ODP Office Depot 51.27 -1.04 -1.99% 18.74% 2024-04-24
ORLY O'Reilly Automotive 1,045.35 -47.93 -4.38% 16.44% 2024-04-25
RH Restoration Hardware 239.34 -12.51 -4.97% -2.57% 2024-04-25
ROST Ross Stores 131.38 -1.24 -0.93% 25.48% 2024-04-25
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SHW Sherwin-Williams 305.65 1.56 0.51% 30.18% 2024-04-25
TGT Target 164.34 -1.17 -0.71% 4.27% 2024-04-25
THO Thor Industries 100.28 -3.38 -3.26% 30.64% 2024-04-25
TPX Tempur Sealy International 49.35 -1.17 -2.32% 38.00% 2024-04-25
TSCO Tractor Supply 264.42 6.35 2.46% 8.73% 2024-04-25
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 404.32 -6.30 -1.53% -26.15% 2024-04-25
WMT Walmart 60.16 0.30 0.50% 19.07% 2024-04-25
WSM Williams Sonoma 282.08 -3.43 -1.20% 140.11% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5009 -62.14 -1.23% 23.51% 2024-04-25