CarMax - Aktienkurs

Aktienkurs
67.87
Täglich Wechseln
-0.49 -0.71%
Monatlich
-18.30%
Jährlich
0.63%
Q2 Prognose
85.45
Preis Chg Tag Jahr Datum
AAP Advance Auto Parts 77.22 -1.45 -1.84% -39.85% 2024-04-22
ADNT Adient 28.99 0.16 0.56% -24.90% 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 2024-04-22
AZO AutoZone 2,960.89 -20.24 -0.68% 9.59% 2024-04-22
BBY Best Buy 75.06 -1.18 -1.54% 2.05% 2024-04-22
BWA Borgwarner 33.12 0.37 1.11% -32.23% 2024-04-22
CPRT Copart 53.29 0.41 0.78% 36.50% 2024-04-22
DG Dollar General 142.74 -1.82 -1.26% -35.83% 2024-04-22
DLTR Dollar Tree 121.60 -0.56 -0.46% -20.76% 2024-04-22
GPC Genuine Parts 162.91 0.44 0.27% -3.39% 2024-04-22
HD Home Depot 335.77 -0.22 -0.07% 11.31% 2024-04-22
KMX CarMax 67.87 -0.49 -0.71% 0.63% 2024-04-22
LKQ LKQ 48.92 -0.23 -0.46% -14.46% 2024-04-22
LOW Lowe's Companies 231.23 1.06 0.46% 9.57% 2024-04-22
LULU Lululemon Athletica 361.55 8.98 2.55% -5.20% 2024-04-22
LYFT Lyft 16.73 0.58 3.59% 68.82% 2024-04-22
ORLY O'Reilly Automotive 1,091.21 -0.17 -0.02% 20.53% 2024-04-22
PAG Penske Automotive 149.17 -5.25 -3.40% 5.75% 2024-04-22
TPR Tapestry 40.62 -0.05 -0.12% -3.95% 2024-04-22
TSCO Tractor Supply 253.45 0.68 0.27% 1.39% 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22
UAA Under Armour 6.78 0.05 0.74% -26.22% 2024-04-22
UBER Uber 68.92 -0.25 -0.36% 118.79% 2024-04-22

Preis Tag Jahr Datum
SPX US500 5024 43.37 0.87% 21.45% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22