GameStop - Aktienkurs

Aktienkurs
10.42
Täglich Wechseln
0.10 0.97%
Monatlich
-22.70%
Jährlich
-48.47%
Q2 Prognose
12.28
Preis Chg Tag Jahr Datum
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
BBY Best Buy 76.22 0.23 0.30% 5.02% 2024-04-19
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
CA Carrefour 15.76 0.05 0.29% -14.83% 2024-04-19
COST Costco Wholesale 709.00 -1.16 -0.16% 40.24% 2024-04-19
DG Dollar General 144.64 -1.01 -0.69% -33.62% 2024-04-19
DLTR Dollar Tree 122.21 -0.02 -0.02% -18.45% 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
GME GameStop 10.42 0.10 0.97% -48.47% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
LOW Lowe's Companies 230.15 1.52 0.67% 9.72% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
T AT&T 16.52 0.18 1.10% -6.40% 2024-04-19
TGT Target 168.30 1.63 0.98% 5.00% 2024-04-19
TSCO Tractor Supply 252.86 5.45 2.20% 2.45% 2024-04-19
TTWO Take Two Interactive Software 140.64 -0.01 -0.01% 12.39% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 413.52 -11.79 -2.77% -24.13% 2024-04-19
WMT Walmart 59.24 0.23 0.39% 17.72% 2024-04-19

Preis Tag Jahr Datum
MID US400 2837 10.94 0.39% 13.46% 2024-04-19