Pilgrim's Pride - Aktienkurs

Aktienkurs
36.26
Täglich Wechseln
0.31 0.86%
Monatlich
4.14%
Jährlich
64.82%
Q2 Prognose
35.57
Preis Chg Tag Jahr Datum
Archer-Daniels Midland 59.18 0.93 1.59% -20.26% 2024-05-03
The Andersons 56.56 0.54 0.96% 53.82% 2024-05-03
Bunge 101.20 0.21 0.21% 13.26% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Cal-Maine Foods 56.77 -0.75 -1.30% 16.62% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Darling Ingredients 42.82 0.18 0.42% -22.43% 2024-05-03
Flowers Foods 24.90 -0.10 -0.40% -12.63% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Green Plains 20.17 -0.57 -2.75% -39.54% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Ingredion 114.56 -0.69 -0.60% 5.58% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Lancaster Colony 191.50 -0.50 -0.26% -11.03% 2024-05-03
Lamb Weston Holdings 85.28 2.96 3.60% -23.28% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Maple Leaf Foods 23.73 0.34 1.45% -12.47% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Nutrien 72.42 0.46 0.64% -15.41% 2024-05-03
Premium Brands 88.13 0.02 0.02% -11.97% 2024-05-03
Post 102.66 -2.24 -2.14% 14.68% 2024-05-03
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
Saputo 26.58 -0.03 -0.11% -21.41% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
TreeHouse Foods 37.26 -0.37 -0.98% -30.65% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03

Preis Tag Jahr Datum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03