China CITIC Bank - Aktienkurs

Aktienkurs
6.92
Täglich Wechseln
-0.03 -0.43%
Monatlich
11.25%
Jährlich
6.63%
Q2 Prognose
6.11
Preis Chg Tag Jahr Datum
11 Hang Seng Bank 101.90 1.90 1.90% -10.14% 2024-04-25
1299 AIA 51.15 0.70 1.39% -39.00% 2024-04-25
23 Bank Of East Asia 9.44 0.01 0.11% -6.72% 2024-04-25
2388 BOC Hong Kong 23.85 0.45 1.92% -3.05% 2024-04-25
3328 Bank of Communications 5.44 0.01 0.18% 7.72% 2024-04-25
388 Hong Kong Exchanges 245.60 6.60 2.76% -25.35% 2024-04-25
600000 Shanghai Pudong 7.38 0.02 0.27% -2.38% 2024-04-25
600015 Hua Xia Bank 6.82 0.01 0.15% 16.78% 2024-04-25
600016 China Minsheng Bank 3.97 0 0% 9.67% 2024-04-25
600030 CITIC Securities 18.25 -0.02 -0.11% -11.92% 2024-04-25
600036 China Merchants Bank 34.18 0.72 2.15% 0.44% 2024-04-25
600837 Haitong Secur 8.18 0.03 0.37% -9.51% 2024-04-25
600999 China Merchants Securities 14.40 0.11 0.77% 4.80% 2024-04-25
601009 Bank Of Nanjing 9.40 0.06 0.64% 0.75% 2024-04-25
601166 Industrial Bank 16.05 0.14 0.88% -7.06% 2024-04-25
601169 Bank Of Beijing 5.68 0.04 0.71% 19.08% 2024-04-25
601211 Guotai Junan Securities 13.35 0.02 0.15% -9.80% 2024-04-25
601288 Agricultural Bank of China 4.49 0 0% 31.29% 2024-04-25
601318 Ping An Insurance 41.04 0.44 1.08% -10.96% 2024-04-25
601328 Bank of Communications 6.89 -0.02 -0.29% 22.38% 2024-04-25
601336 New China Life 30.31 -0.02 -0.07% -10.43% 2024-04-25
601398 ICBC 5.46 -0.01 -0.18% 14.95% 2024-04-25
601628 China Life Insurance 28.92 -0.04 -0.14% -21.60% 2024-04-25
601688 Huatai Securities 13.33 0.05 0.38% -3.62% 2024-04-25
601818 China Everbright 3.14 0.03 0.96% -1.57% 2024-04-25
601939 China Construction Bank 7.23 -0.01 -0.14% 13.32% 2024-04-25
601988 Bank Of China 4.62 -0.01 -0.22% 25.89% 2024-04-25
601998 China CITIC Bank 6.92 -0.03 -0.43% 6.63% 2024-04-25

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3052 7.27 0.24% -6.50% 2024-04-25