Datang Intl - Aktienkurs

Preis Chg Tag Jahr Datum
Cheung Kong 44.30 0 0% -4.01% 2024-05-03
CLP 62.45 0.75 1.22% 6.21% 2024-05-03
Hong Kong/China Gas 6.06 0.09 1.51% -13.55% 2024-05-03
Power Assets 45.15 0.10 0.22% -1.20% 2024-05-03
Zhejiang Zheneng 6.23 0.04 0.65% 33.12% 2024-04-30
Nari Tech Develop 23.54 -0.11 -0.47% -11.10% 2024-04-30
GD Power Development 5.13 0.15 3.01% 27.61% 2024-04-30
Sdic Power 16.03 0.78 5.11% 28.76% 2024-04-30
China Yangtze Power 25.79 0.31 1.22% 14.32% 2024-04-30
LONGi Green 18.20 -0.80 -4.21% -46.61% 2024-04-30
China Resources 19.20 0.12 0.63% 8.47% 2024-05-03
NTPC 369.05 5.85 1.61% 109.27% 2024-05-02

Preis Tag Jahr Datum
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01