Ping An Insurance - Aktienkurs

Preis Tag Jahr Datum
1299 AIA 48.40 1.60 3.42% -43.06% 2024-04-18
388 Hong Kong Exchanges 219.20 3.60 1.67% -35.42% 2024-04-18
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
600837 Haitong Secur 7.94 -0.28 -3.41% -12.84% 2024-04-12
600999 China Merchants Securities 14.26 0.23 1.64% 0.14% 2024-04-18
601009 Bank Of Nanjing 9.36 0.04 0.43% 1.41% 2024-04-18
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601211 Guotai Junan Securities 13.05 -0.22 -1.66% -12.77% 2024-04-12
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 2024-04-12
601318 Ping An Insurance 37.78 -1.17 -3.00% -17.15% 2024-04-12
601336 New China Life 27.92 -1.13 -3.89% -12.45% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601601 China Pacific Insu 22.11 -0.82 -3.58% -19.89% 2024-04-12
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 2024-04-12
601658 Postal Savings Bank of China 4.60 -0.04 -0.86% -3.97% 2024-04-12
601688 Huatai Securities 13.10 -0.32 -2.38% -5.82% 2024-04-12
601939 China Construction Bank 7.31 0.03 0.41% 15.48% 2024-04-18
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12
NOAH Noah 11.95 -1.33 -9.98% -29.49% 2024-04-17
PRU Prudential 692.20 4.80 0.70% -40.89% 2024-04-17

Preis Tag Jahr Datum
SSE50 SHANGHAI 50 2451 11.25 0.46% -9.91% 2024-04-18
SHCOMP SHANGHAI 3081 9.41 0.31% -8.59% 2024-04-18