Industrial Bank - Aktienkurs

Preis Chg Tag Jahr Datum
1299 AIA 48.75 0.60 1.25% -40.87% 2024-04-23
2388 BOC Hong Kong 23.25 0.25 1.09% -6.25% 2024-04-23
3328 Bank of Communications 5.38 0.02 0.37% 6.96% 2024-04-23
388 Hong Kong Exchanges 230.80 10.80 4.91% -30.06% 2024-04-23
600000 Shanghai Pudong 7.29 -0.05 -0.68% 0.55% 2024-04-22
600015 Hua Xia Bank 6.81 -0.04 -0.58% 25.18% 2024-04-22
600016 China Minsheng Bank 3.99 -0.04 -0.99% 14.66% 2024-04-22
600030 CITIC Securities 18.28 0.15 0.83% -12.70% 2024-04-22
600036 China Merchants Bank 33.34 -0.28 -0.83% -1.97% 2024-04-22
600519 Kweichow Moutai 1,675.06 28.42 1.73% -2.78% 2024-04-22
600837 Haitong Secur 8.09 0.05 0.62% -11.49% 2024-04-22
600999 China Merchants Securities 14.29 -0.10 -0.69% 4.69% 2024-04-23
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.74% 2024-04-23
601066 China Securities 21.55 0.17 0.80% -18.06% 2024-04-22
601166 Industrial Bank 16.13 -0.05 -0.31% -5.51% 2024-04-22
601169 Bank Of Beijing 5.68 -0.07 -1.22% 20.34% 2024-04-23
601211 Guotai Junan Securities 13.40 -0.01 -0.07% -10.49% 2024-04-22
601288 Agricultural Bank of China 4.50 -0.04 -0.88% 38.89% 2024-04-22
601318 Ping An Insurance 39.83 0.41 1.04% -11.72% 2024-04-22
601319 Peoples Insurance Company of China 5.28 -0.08 -1.49% -1.12% 2024-04-22
601328 Bank of Communications 6.84 -0.06 -0.87% 29.06% 2024-04-22
601336 New China Life 29.99 0.04 0.13% -6.54% 2024-04-22
601398 ICBC 5.48 -0.07 -1.26% 18.36% 2024-04-22
601601 China Pacific Insu 24.35 0.09 0.37% -12.09% 2024-04-22
601628 China Life Insurance 28.46 0.37 1.32% -15.62% 2024-04-22
601658 Postal Savings Bank of China 4.84 -0.04 -0.82% -1.83% 2024-04-22
601688 Huatai Securities 13.47 -0.05 -0.37% -1.82% 2024-04-22
601818 China Everbright 3.13 -0.03 -0.95% 1.62% 2024-04-22
601939 China Construction Bank 7.31 0.01 0.14% 16.40% 2024-04-23
601988 Bank Of China 4.66 -0.06 -1.27% 31.64% 2024-04-22
601998 China CITIC Bank 7.02 -0.25 -3.44% 22.73% 2024-04-22

Preis Tag Jahr Datum
SSE50 SHANGHAI 50 2414 -11.01 -0.45% -7.82% 2024-04-23
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23