Preis Tag Jahr MCap Datum
DANGCEM Dangote Cement 591.10 -65.60 -9.99% 118.93% 7.87B 2024-04-26
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 3.45B 2024-04-26
SEPLAT Seplat 3,033.00 -337.00 -10.00% 171.94% 1.41B 2024-04-26
ZENITHBA Zenith Bank 33.00 -3.40 -9.34% 44.74% 901.98M 2024-04-26
TRANSCOH Transcorp Hotels 88.00 -8.50 -8.81% 1,130.77% 651.4M 2024-04-26
UBA United Bank For Africa 23.20 0.40 1.75% 195.54% 615.42M 2024-04-26
FBNH FBN Holdings 20.35 1.85 10.00% 85.00% 524.11M 2024-04-26
STANBIC Stanbic IBTC Bank 47.50 2.50 5.56% 25.50% 457.63M 2024-04-26
WAPCO Lafarge Africa 35.90 -0.10 -0.28% 49.58% 457.04M 2024-04-26
TRANSCOR Transnational Corp Of Nigeria 13.75 -0.25 -1.79% 340.71% 449.14M 2024-04-26
DANGSUGA Dangote Sugar Refinery PLC 43.20 -4.80 -10.00% 134.15% 414.16M 2024-04-26
FIDELITY Fidelity Bank 8.95 -0.05 -0.56% 72.12% 226.04M 2024-04-26
NB Nigerian Breweries 26.50 -1.10 -3.99% -17.19% 218.98M 2024-04-26
OKOMUOIL Okomu Oil Palm 224.20 -22.30 -9.05% 30.73% 177.68M 2024-04-26
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 164.48M 2024-04-26
FCMB FCMB 7.05 0.05 0.71% 67.86% 109.39M 2024-04-26
FLOURMIL Flour Mills Of Nigeria 33.55 3.05 10.00% 12.96% 108.58M 2024-04-26
PZ Pz Cussons Nigeria 34.20 -3.80 -10.00% 181.48% 107.17M 2024-04-26
NASCON National Saltnigeria 47.30 -5.25 -9.99% 227.34% 98.91M 2024-04-26
GUINNESS Guinness Nigeria 52.00 -2.00 -3.70% -25.71% 92.49M 2024-04-26
INTBREW International Breweries 4.75 0.25 5.56% 1.06% 91.16M 2024-04-26
OANDO Oando 9.20 -0.10 -1.08% 64.29% 90.27M 2024-04-26
TOTAL Total Nigeria 302.10 -19.40 -6.03% 38.90% 85.21M 2024-04-26
UNILEVER Unilever Nigeria 14.80 -0.30 -1.99% 9.63% 68.01M 2024-04-26
BETAGLAS Beta Glass 53.70 -5.70 -9.60% 35.61% 25.33M 2024-04-26

Preis Tag Jahr Datum
NGSEINDX NSE-All Share 98084 -85.54 -0.09% 87.77% 2024-04-26


Nigeria - Börse
Der Nigerian Stock Exchange NSE Index ist ein bedeutender Aktienmarktindex, der die Performance aller an der Nigerian Stock Exchange gelisteten Aktien verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nigeria - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
98122.41 98169.30 106087.84 4792.03 1996 - 2024 Punkte Täglich