Amgen - Aktienkurs

Aktienkurs
274.03
Täglich Wechseln
2.34 0.86%
Monatlich
-2.42%
Jährlich
12.10%
Q2 Prognose
278.89
Preis Chg Tag Jahr Datum
4502 Takeda 4,120.00 -12.00 -0.29% -8.77% 2024-04-23
ABBV AbbVie 169.67 1.94 1.16% 3.41% 2024-04-23
AGIO Agios Pharmaceuticals 30.73 0.52 1.72% 42.33% 2024-04-23
ALKS ALKERMES 24.07 0.22 0.92% -17.71% 2024-04-22
AMGN Amgen 274.03 2.34 0.86% 12.10% 2024-04-23
BIIB Biogen 194.14 0.19 0.10% -33.75% 2024-04-23
BMRN BioMarin Pharmaceutical 91.63 2.14 2.39% -4.71% 2024-04-23
BMY Bristol-Myers Squibb 49.26 0.16 0.33% -30.17% 2024-04-23
EXEL Exelixis 23.25 0.40 1.75% 15.61% 2024-04-23
GEN Genmab 2,017.00 -13.00 -0.64% -28.07% 2024-04-23
GILD Gilead Sciences 67.33 0.47 0.70% -22.34% 2024-04-23
GSK GlaxoSmithKline 1,651.50 12.00 0.73% 12.04% 2024-04-23
GSK Glaxosmithkline 41.00 0.41 1.00% 11.86% 2024-04-23
INCY Incyte 51.84 -0.06 -0.12% -31.11% 2024-04-23
IONS Ionis Pharmaceuticals 42.07 1.00 2.43% 17.78% 2024-04-23
JNJ J&J 149.78 1.04 0.70% -8.49% 2024-04-23
LLY Eli Lilly 742.24 12.03 1.65% 93.62% 2024-04-23
MRK Merck 126.97 0.12 0.09% 9.51% 2024-04-23
MRNA Moderna 107.01 2.60 2.49% -22.54% 2024-04-23
NBIX Neurocrine Biosciences 140.34 6.68 5.00% 35.52% 2024-04-23
NOVN Novartis 89.08 1.72 1.97% -0.48% 2024-04-23
NVS Novartis 97.21 2.10 2.21% -3.36% 2024-04-23
PFE Pfizer 26.31 0.08 0.30% -34.08% 2024-04-23
PTCT PTC Therapeutics 26.11 0.14 0.54% -46.31% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.24 1.55 3.55% 3.74% 2024-04-23
REGN Regeneron Pharmaceuticals 905.46 5.87 0.65% 13.60% 2024-04-23
ROG Roche Holding 232.00 6.20 2.75% -17.36% 2024-04-23
SAN Sanofi 88.91 0.74 0.84% -13.53% 2024-04-23
SRPT Sarepta Therapeutics 119.49 2.53 2.16% -5.68% 2024-04-23
TEVA Teva Pharmaceutical Industries 4,830.00 -148.00 -2.97% 58.78% 2024-04-21
VRTX Vertex Pharmaceuticals 405.00 5.57 1.39% 21.68% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5062 50.94 1.02% 22.35% 2024-04-23
CCMP USND 15669 217.31 1.41% 30.17% 2024-04-23
NDX US100 17433 222.01 1.29% 34.41% 2024-04-23
INDU US30 38433 192.98 0.50% 13.45% 2024-04-23