Illumina - Aktienkurs

Aktienkurs
123.18
Täglich Wechseln
2.15 1.78%
Monatlich
-11.18%
Jährlich
-39.74%
Q2 Prognose
134.70
Preis Chg Tag Jahr Datum
A Agilent 138.13 1.68 1.23% 3.66% 2024-04-26
BIO Bio-Rad Laboratories 277.91 2.15 0.78% -36.32% 2024-04-26
BRKR Bruker 81.62 1.03 1.28% 5.33% 2024-04-26
BSX Boston Scientific 73.29 0.03 0.04% 40.85% 2024-04-26
CRL Charles River Laboratories 229.82 2.15 0.94% 25.10% 2024-04-26
CTLT Catalent 55.99 0.19 0.33% 28.03% 2024-04-26
DGX Quest Diagnostics 134.89 -0.81 -0.60% -4.34% 2024-04-26
DHR Danaher 247.59 2.12 0.86% 6.99% 2024-04-26
EW Edwards Lifesciences 85.82 -1.99 -2.27% -1.04% 2024-04-26
EXAS Exact Sciences 59.05 0.26 0.44% -6.92% 2024-04-26
FLDM Standard Biotools 2.41 0.05 1.91% 42.31% 2024-04-26
HOLX Hologic 76.50 0.80 1.05% -9.63% 2024-04-26
ILMN Illumina 123.18 2.15 1.78% -39.74% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
ISRG Intuitive Surgical 376.94 3.80 1.02% 27.79% 2024-04-26
LH Laboratory Of America 198.54 -0.02 -0.01% -11.64% 2024-04-26
MTD Mettler Toledo International 1,240.22 5.04 0.41% -14.85% 2024-04-26
MYGN Myriad Genetics 18.18 0.20 1.11% -14.20% 2024-04-26
PKI Revvity 102.44 0.12 0.11% -20.32% 2024-04-26
QDEL Quidel 39.61 -0.08 -0.20% -55.63% 2024-04-26
RGEN Repligen 167.95 2.29 1.38% 15.71% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
TECH Bio Techne 64.29 1.61 2.57% -17.26% 2024-04-26
TMO Thermo Fisher Scientific 573.06 1.53 0.27% 5.53% 2024-04-26
WAT Waters 310.52 1.79 0.58% 4.08% 2024-04-26
XRAY Dentsply International 30.68 0.32 1.04% -25.83% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15927 315.23 2.02% 31.17% 2024-04-26
SPX US500 5104 55.46 1.10% 23.41% 2024-04-26
US100 US100 17714 283.16 1.62% 34.60% 2024-04-26