Charles River Laboratories - Aktienkurs

Aktienkurs
228.95
Täglich Wechseln
1.28 0.56%
Monatlich
-15.01%
Jährlich
24.62%
Q2 Prognose
265.77
Preis Chg Tag Jahr Datum
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 2024-04-26
BIO Bio-Rad Laboratories 275.68 -0.08 -0.03% -36.84% 2024-04-26
BRKR Bruker 80.97 0.38 0.47% 3.45% 2024-04-26
CAH Cardinal Health 103.27 -0.52 -0.50% 25.82% 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
GLPG Galapagos 26.68 0.12 0.45% -23.99% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MCK McKesson 544.17 3.80 0.70% 49.58% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 2024-04-26
UTHR United Therapeutics 233.85 -2.10 -0.89% 2.70% 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26
WST West Pharmaceutical Services 360.57 -7.87 -2.14% 1.51% 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 2024-04-26

Preis Tag Jahr Datum
US400 2895 8.35 0.29% 17.34% 2024-04-26
US500 5100 51.55 1.02% 23.33% 2024-04-26