Incyte - Aktienkurs

Aktienkurs
52.02
Täglich Wechseln
-0.50 -0.94%
Monatlich
-8.17%
Jährlich
-30.96%
Q2 Prognose
55.88
Preis Chg Tag Jahr Datum
ACAD Acadia Pharmaceuticals 16.70 -0.40 -2.34% -23.22% 2024-04-30
AGIO Agios Pharmaceuticals 32.50 -0.26 -0.79% 40.15% 2024-04-30
ALNY Alnylam Pharmaceuticals 143.84 -3.52 -2.39% -28.75% 2024-04-30
AMGN Amgen 274.02 -2.37 -0.86% 14.70% 2024-04-30
BIIB Biogen 215.20 -0.12 -0.05% -30.83% 2024-04-30
BMRN BioMarin Pharmaceutical 80.76 -1.37 -1.67% -16.73% 2024-04-30
BMY Bristol-Myers Squibb 44.01 -0.62 -1.39% -35.66% 2024-04-30
EXEL Exelixis 23.46 -0.27 -1.14% 24.59% 2024-04-30
GILD Gilead Sciences 65.20 -0.61 -0.93% -19.92% 2024-04-30
INCY Incyte 52.02 -0.50 -0.94% -30.96% 2024-04-30
IONS Ionis Pharmaceuticals 41.24 -0.75 -1.79% 15.58% 2024-04-30
LLY Eli Lilly 781.10 44.94 6.10% 92.48% 2024-04-30
MGNX MacroGenics 14.80 -0.02 -0.14% 99.73% 2024-04-30
MRK Merck 129.00 -0.70 -0.54% 10.88% 2024-04-30
MRNA Moderna 110.42 -1.17 -1.05% -17.23% 2024-04-30
NBIX Neurocrine Biosciences 137.54 -1.41 -1.01% 32.22% 2024-04-30
NOVN Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
NVS Novartis 97.20 0.11 0.11% -5.21% 2024-04-30
PFE Pfizer 25.64 0.05 0.20% -34.61% 2024-04-30
PTCT PTC Therapeutics 32.15 0.01 0.03% -41.73% 2024-04-30
RARE Ultragenyx Pharmaceutical 42.51 -1.51 -3.43% -3.45% 2024-04-30
REGN Regeneron Pharmaceuticals 891.32 -0.15 -0.02% 10.49% 2024-04-30
SRPT Sarepta Therapeutics 126.54 -2.26 -1.75% 1.14% 2024-04-30
VRTX Vertex Pharmaceuticals 392.81 -3.61 -0.91% 13.86% 2024-04-30

Preis Tag Jahr Datum
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US500 5033 -80.48 -1.57% 22.17% 2024-05-01