Exelixis - Aktienkurs

Preis Chg Tag Jahr Datum
Takeda 4,125.00 -16.00 -0.39% -10.19% 2024-05-02
Eisai 6,545.00 0 0% -19.75% 2024-05-02
Acadia Pharmaceuticals 17.08 0.05 0.29% -19.43% 2024-05-02
Agios Pharmaceuticals 34.58 0.92 2.73% 51.20% 2024-05-02
Amgen 314.48 36.70 13.21% 35.62% 2024-05-03
AstraZeneca 12,036.00 -120.00 -0.99% 1.57% 2024-05-03
Bayer 28.12 -0.01 -0.04% -51.60% 2024-05-03
BioMarin Pharmaceutical 84.91 1.60 1.92% -9.26% 2024-05-02
Bristol-Myers Squibb 43.95 -0.27 -0.61% -34.23% 2024-05-03
Cytokinetics 64.34 0.97 1.53% 63.55% 2024-05-02
Exelixis 22.07 0.15 0.66% 14.89% 2024-05-02
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Glaxosmithkline 43.50 0.15 0.35% 18.08% 2024-05-03
Incyte 53.20 0.27 0.51% -19.63% 2024-05-03
Ionis Pharmaceuticals 42.63 -0.46 -1.07% 18.48% 2024-05-03
Eli Lilly 737.54 -39.66 -5.10% 72.15% 2024-05-03
MacroGenics 15.22 -0.33 -2.12% 120.90% 2024-05-02
Merck 127.67 -1.17 -0.91% 8.78% 2024-05-03
Moderna 122.91 11.26 10.09% -8.50% 2024-05-03
Neurocrine Biosciences 139.74 -3.29 -2.30% 41.70% 2024-05-02
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Pfizer 27.56 0.35 1.29% -28.32% 2024-05-03
Ultragenyx Pharmaceutical 43.20 -0.07 -0.16% -0.30% 2024-05-02
Sanofi 49.17 -0.84 -1.67% -10.16% 2024-05-03
Xencor 23.63 -0.30 -1.25% -12.90% 2024-05-02

Preis Tag Jahr Datum
USND 16156 315.15 1.99% 35.01% 2024-05-03
US2000 2034 18.34 0.91% 18.36% 2024-05-03
US400 2929 28.46 0.98% 21.53% 2024-05-03