Aktienkurs
27.78
Täglich Wechseln
0.19 0.69%
Monatlich
2.74%
Jährlich
-30.53%
Q1 Prognose
27.67
Preis Tag Jahr Datum
ABBV AbbVie 180.35 1.16 0.65% 13.97% 2024-03-27
ABT Abbott 113.48 1.98 1.78% 16.86% 2024-03-27
ALKS ALKERMES 27.25 0.47 1.76% -0.15% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
AZN AstraZeneca 10,717.00 -25.00 -0.23% -4.02% 2024-03-28
BAYN Bayer 28.49 0.07 0.23% -50.26% 2024-03-28
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CHRS Coherus Biosciences 2.42 0.12 5.22% -62.31% 2024-03-27
CTLT Catalent 56.48 0.22 0.39% -14.32% 2024-03-27
ENDP Endo International 0.0004 0.0001 33.33% -99.46% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GSK GlaxoSmithKline 1,704.90 -0.30 -0.02% 20.01% 2024-03-28
GSK Glaxosmithkline 42.99 0.20 0.47% 22.48% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MDT Medtronic 86.92 3.22 3.85% 9.32% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NOVN Novartis 87.19 0.53 0.61% 5.05% 2024-03-28
NVS Novartis 95.88 0.61 0.64% 5.42% 2024-03-27
PAHC Phibro Animal Health 13.06 0.22 1.71% -11.04% 2024-03-27
PBH Prestige Brands 72.63 0.63 0.88% 15.91% 2024-03-27
PCRX Pacira 29.04 0.53 1.86% -27.24% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PRGO Perrigo 31.46 0.66 2.14% -9.10% 2024-03-27
RDY Drreddys Laboratories 72.31 -0.49 -0.67% 28.94% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 228.60 1.85 0.82% -11.69% 2024-03-28
SAN Sanofi 91.09 -0.67 -0.73% -9.81% 2024-03-28
SNY Sanofi 49.54 -0.21 -0.42% -8.58% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28
ZTS Zoetis 168.51 2.84 1.71% 2.10% 2024-03-27

Preis Tag Jahr Datum
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28