Ionis Pharmaceuticals - Aktienkurs

Aktienkurs
43.09
Täglich Wechseln
0.08 0.19%
Monatlich
-1.58%
Jährlich
24.07%
Q2 Prognose
40.71
Preis Chg Tag Jahr Datum
Celltrion 187,500.00 -1,500.00 -0.79% 17.92% 2024-05-02
Cspc Pharmaceutical 6.76 0.05 0.75% -13.99% 2024-05-03
Sino Biopharmaceutical 2.95 0.07 2.43% -31.55% 2024-05-03
Astellas Pharma 1,558.00 32.00 2.10% -24.70% 2024-05-02
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Agios Pharmaceuticals 34.58 0.92 2.73% 51.20% 2024-05-02
Adcock Ingram Holdings 5,500.00 -69.00 -1.24% 8.27% 2024-05-02
Alnylam Pharmaceuticals 152.78 2.89 1.93% -23.42% 2024-05-02
Arrowhead Research 24.14 0.99 4.28% -39.95% 2024-05-02
BioMarin Pharmaceutical 84.91 1.60 1.92% -9.26% 2024-05-02
Ecofibre 0.07 0 0% -63.24% 2024-05-02
Exelixis 22.07 0.15 0.66% 14.89% 2024-05-02
Knight Therapeutics 5.81 0.04 0.69% 24.68% 2024-05-02
Halozyme Therapeutics 39.85 0.55 1.40% 22.99% 2024-05-02
Ionis Pharmaceuticals 43.09 0.08 0.19% 24.07% 2024-05-02
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 125.59 13.94 12.48% -3.50% 2024-05-02
Medical Developments International 0.47 0.02 3.33% -49.73% 2024-05-03
Neurocrine Biosciences 139.74 -3.29 -2.30% 41.70% 2024-05-02
Neuren Pharmaceuticals 19.43 0.25 1.30% 40.59% 2024-05-03
Novartis 88.87 -0.18 -0.20% -3.93% 2024-05-02
Organigram Holdings 2.61 -0.03 -1.14% 272.86% 2024-05-02
OPKO Health 476.90 15.00 3.25% -12.01% 2024-05-02
Probiotec 2.85 0.02 0.71% 20.76% 2024-05-03
Pfizer 27.21 1.57 6.12% -29.23% 2024-05-02
Pharma Mar 30.92 0.48 1.58% -14.91% 2024-05-02
PTC Therapeutics 33.95 -0.21 -0.61% -38.73% 2024-05-02
Qiagen NV 39.59 0.51 1.29% -2.81% 2024-05-02
Ultragenyx Pharmaceutical 43.20 -0.07 -0.16% -0.30% 2024-05-02
Regeneron Pharmaceuticals 937.61 13.26 1.49% 16.74% 2024-05-02
Roche Holding 214.10 -6.50 -2.95% -23.83% 2024-05-02
Laboratorios Farma 82.20 -2.10 -2.49% 103.67% 2024-05-02
Sarepta Therapeutics 132.37 1.60 1.22% 5.53% 2024-05-02
Sartorius 281.50 -0.80 -0.28% -23.13% 2024-05-02
Tilray 2.77 0.01 0.36% -14.77% 2024-05-02
Vertex Pharmaceuticals 400.16 9.54 2.43% 15.53% 2024-05-02