Alnylam Pharmaceuticals - Aktienkurs

Preis Chg Tag Jahr Datum
Takeda 4,070.00 17.00 0.42% -11.04% 2024-05-09
Acadia Pharmaceuticals 17.13 -0.12 -0.70% -20.07% 2024-05-08
Agios Pharmaceuticals 32.46 -0.34 -1.04% 27.80% 2024-05-08
Alnylam Pharmaceuticals 152.29 -2.04 -1.32% -26.72% 2024-05-08
Amgen 308.03 0.60 0.20% 31.57% 2024-05-09
Arrowhead Research 25.22 0.22 0.88% -37.68% 2024-05-08
Avrobio 1.26 0.01 0.80% 81.82% 2024-05-08
BioMarin Pharmaceutical 81.83 -0.75 -0.91% -14.41% 2024-05-08
Incyte 53.86 0.30 0.56% -15.74% 2024-05-09
Ionis Pharmaceuticals 39.89 -0.27 -0.67% 11.74% 2024-05-09
Moderna 123.09 1.22 1.00% -5.92% 2024-05-09
Neurocrine Biosciences 139.02 -4.17 -2.91% 42.97% 2024-05-08
Novartis 99.82 0.20 0.20% -3.68% 2024-05-09
PTC Therapeutics 31.14 -0.65 -2.04% -44.33% 2024-05-08
Ultragenyx Pharmaceutical 41.56 -0.40 -0.95% -11.71% 2024-05-08
Regeneron Pharmaceuticals 959.97 3.91 0.41% 28.07% 2024-05-09
Sanofi 48.40 -1.61 -3.21% -11.31% 2024-05-09
Sarepta Therapeutics 132.58 -3.46 -2.54% 5.75% 2024-05-08
Vertex Pharmaceuticals 417.01 -2.50 -0.60% 19.13% 2024-05-09
Xencor 23.66 -0.58 -2.39% -11.82% 2024-05-08

Preis Tag Jahr Datum
USND 16275 -27.80 -0.17% 32.25% 2024-05-09