Moderna - Aktienkurs

Aktienkurs
110.42
Täglich Wechseln
-1.17 -1.05%
Monatlich
4.56%
Jährlich
-17.23%
Q2 Prognose
109.00
Preis Chg Tag Jahr Datum
068270 Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
1093 Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
1177 Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
600436 Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
600518 Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
ACAD Acadia Pharmaceuticals 16.70 -0.40 -2.34% -23.22% 2024-04-30
AGIO Agios Pharmaceuticals 32.50 -0.26 -0.79% 40.15% 2024-04-30
AIP Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
ALNY Alnylam Pharmaceuticals 143.84 -3.52 -2.39% -28.75% 2024-04-30
AMGN Amgen 274.02 -2.37 -0.86% 14.70% 2024-04-30
ARWR Arrowhead Research 22.60 -0.53 -2.29% -36.73% 2024-04-30
BIIB Biogen 215.20 -0.12 -0.05% -30.83% 2024-04-30
BMRN BioMarin Pharmaceutical 80.76 -1.37 -1.67% -16.73% 2024-04-30
GILD Gilead Sciences 65.20 -0.61 -0.93% -19.92% 2024-04-30
GSK GlaxoSmithKline 1,713.25 40.25 2.41% 17.73% 2024-05-01
GUD Knight Therapeutics 5.77 -0.02 -0.35% 25.16% 2024-04-30
INCY Incyte 52.02 -0.50 -0.94% -30.96% 2024-04-30
IONS Ionis Pharmaceuticals 41.24 -0.75 -1.79% 15.58% 2024-04-30
MGTA Magenta Therapeutics 21.35 -0.55 -2.51% 70.61% 2024-04-30
MLC Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
MRNA Moderna 110.42 -1.17 -1.05% -17.23% 2024-04-30
OGI Organigram Holdings 2.92 0.34 13.18% 329.41% 2024-04-30
PHM Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
QIA Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
RARE Ultragenyx Pharmaceutical 42.51 -1.51 -3.43% -3.45% 2024-04-30
REGN Regeneron Pharmaceuticals 891.32 -0.15 -0.02% 10.49% 2024-04-30
ROVI Laboratorios Farma 84.30 1.60 1.93% 107.43% 2024-04-30
SRPT Sarepta Therapeutics 126.54 -2.26 -1.75% 1.14% 2024-04-30
SRT3 Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
TRLY Tilray 3.42 1.01 41.91% 11.40% 2024-04-30
UTHR United Therapeutics 234.19 -4.07 -1.71% 0.90% 2024-04-30
VRTX Vertex Pharmaceuticals 392.81 -3.61 -0.91% 13.86% 2024-04-30

Preis Tag Jahr Datum
US500 5022 -80.48 -1.57% 21.89% 2024-05-01
US100 17368 -342.03 -1.92% 32.44% 2024-05-01