Aktienkurs
215.60
Täglich Wechseln
-0.75 -0.34%
Monatlich
-0.64%
Jährlich
-21.32%
Q1 Prognose
215.01
Preis Tag Jahr Datum
ABBV AbbVie 181.94 1.59 0.88% 15.15% 2024-03-28
ACAD Acadia Pharmaceuticals 18.47 0.27 1.48% -2.69% 2024-03-28
ACOR Acorda Therapeutics 12.50 0.59 4.95% 4.17% 2024-03-28
ALKS ALKERMES 27.15 -0.10 -0.37% -2.76% 2024-03-28
AMGN Amgen 284.59 -1.71 -0.60% 18.07% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BIIB Biogen 215.60 -0.75 -0.34% -21.32% 2024-03-28
BLUE Bluebird Bio 1.30 -0.07 -5.13% -60.28% 2024-03-28
BMRN BioMarin Pharmaceutical 87.27 -1.34 -1.51% -7.36% 2024-03-28
BMY Bristol-Myers Squibb 54.45 1.20 2.25% -20.14% 2024-03-28
ESPR Esperion Therapeutics 2.74 0.12 4.39% 53.65% 2024-03-28
GILD Gilead Sciences 73.52 0.51 0.70% -9.56% 2024-03-28
INCY Incyte 56.88 -0.24 -0.42% -20.05% 2024-03-28
ITCI Intra Cellular Therapies 69.30 -0.42 -0.60% 21.60% 2024-03-28
LLY Eli Lilly 782.08 3.90 0.50% 132.85% 2024-03-28
MRK Merck 131.99 0.24 0.18% 25.80% 2024-03-28
MRNA Moderna 106.73 -3.87 -3.49% -28.28% 2024-03-28
MRNS Marinus Pharmaceuticals 9.00 0.15 1.69% 29.12% 2024-03-28
NBIX Neurocrine Biosciences 138.20 0.37 0.27% 42.33% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
PBYI Puma Biotechnology 5.26 -0.32 -5.72% 106.30% 2024-03-28
PFE Pfizer 27.79 0.01 0.04% -30.96% 2024-03-28
PTCT PTC Therapeutics 29.52 0.08 0.27% -38.74% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.94 0.12 0.26% 20.14% 2024-03-28
REGN Regeneron Pharmaceuticals 963.88 -2.42 -0.25% 17.64% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SGMO Sangamo BioSciences 0.65 0.02 3.25% -63.35% 2024-03-28
SNY Sanofi 48.57 -0.97 -1.96% -10.80% 2024-03-28
SRPT Sarepta Therapeutics 129.74 -0.49 -0.38% -4.99% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
UTHR United Therapeutics 231.60 -11.67 -4.80% 6.62% 2024-03-28
VRTX Vertex Pharmaceuticals 418.16 0.84 0.20% 33.07% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5262 13.82 0.26% 30.64% 2024-03-28
CCMP USND 16399 -0.88 -0.01% 37.50% 2024-03-28
NDX US100 18272 -8.85 -0.05% 42.24% 2024-03-28