Eli Lilly - Aktienkurs

Aktienkurs
744.82
Täglich Wechseln
-6.36 -0.85%
Monatlich
-3.62%
Jährlich
101.05%
Q2 Prognose
763.10
Preis Tag Jahr Datum
ABBV AbbVie 164.70 0.31 0.19% 2.16% 2024-04-18
ABT Abbott 105.36 -0.89 -0.84% -6.17% 2024-04-18
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 262.82 -1.41 -0.53% 6.75% 2024-04-18
AZN AstraZeneca 10,792.00 -122.00 -1.12% -10.14% 2024-04-19
BAX Baxter International 39.60 0.02 0.04% -9.22% 2024-04-18
BIIB Biogen 190.45 -1.81 -0.94% -34.84% 2024-04-18
BMY Bristol-Myers Squibb 48.28 0.45 0.94% -30.89% 2024-04-18
CTLT Catalent 55.75 -0.19 -0.33% 29.44% 2024-04-18
GILD Gilead Sciences 66.26 -0.86 -1.28% -21.22% 2024-04-18
GSK GlaxoSmithKline 1,576.00 -7.50 -0.47% 7.15% 2024-04-19
GSK Glaxosmithkline 39.28 -1.61 -3.93% 6.78% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
LLY Eli Lilly 744.82 -6.36 -0.85% 101.05% 2024-04-18
MDT Medtronic 79.17 0.06 0.08% -5.17% 2024-04-19
MRK Merck 125.15 -0.41 -0.33% 9.66% 2024-04-18
NOVN Novartis 84.24 -0.28 -0.33% -4.44% 2024-04-19
NVS Novartis 92.57 -0.42 -0.45% -5.56% 2024-04-18
PFE Pfizer 25.39 -0.06 -0.24% -36.90% 2024-04-18
PRGO Perrigo 29.93 -0.14 -0.45% -17.37% 2024-04-18
RDY Drreddys Laboratories 71.03 -2.86 -3.87% 17.81% 2024-04-18
REGN Regeneron Pharmaceuticals 893.88 -7.64 -0.85% 10.51% 2024-04-18
ROG Roche Holding 218.85 -1.15 -0.52% -21.16% 2024-04-19
SAN Sanofi 85.83 0.60 0.70% -15.44% 2024-04-19
SNY Sanofi 45.41 -0.71 -1.54% -18.50% 2024-04-18
ZTS Zoetis 153.08 1.20 0.79% -12.52% 2024-04-18

Preis Tag Jahr Datum
SPX US500 4983 -11.09 -0.22% 20.65% 2024-04-19