Merck - Aktienkurs

Aktienkurs
129.56
Täglich Wechseln
2.52 1.98%
Monatlich
3.39%
Jährlich
11.18%
Q2 Prognose
129.43
Preis Chg Tag Jahr Datum
ABBV AbbVie 166.61 -1.40 -0.83% 2.97% 2024-04-25
ABT Abbott 106.58 -0.35 -0.33% -3.08% 2024-04-25
ALKS ALKERMES 24.25 0.18 0.75% -14.55% 2024-04-25
AMGN Amgen 268.40 -4.74 -1.74% 12.40% 2024-04-25
AZN AstraZeneca 12,014.00 662.00 5.83% 1.44% 2024-04-25
BIIB Biogen 199.21 -2.92 -1.44% -29.46% 2024-04-25
BMY Bristol-Myers Squibb 44.74 -4.16 -8.51% -34.23% 2024-04-25
CTLT Catalent 55.90 -0.05 -0.08% 31.95% 2024-04-25
GILD Gilead Sciences 65.71 -1.37 -2.04% -23.23% 2024-04-25
GSK GlaxoSmithKline 1,641.75 5.75 0.35% 13.84% 2024-04-25
GSK Glaxosmithkline 40.96 0.10 0.24% 10.97% 2024-04-25
JNJ J&J 146.83 -1.74 -1.17% -11.11% 2024-04-25
LLY Eli Lilly 724.08 -8.28 -1.13% 88.15% 2024-04-25
MDT Medtronic 79.10 -1.36 -1.69% -11.81% 2024-04-25
MRK Merck 129.56 2.52 1.98% 11.18% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
NVS Novartis 98.53 0.15 0.15% -3.91% 2024-04-25
PBH Prestige Brands 69.99 -0.14 -0.20% 13.92% 2024-04-25
PCRX Pacira 25.91 -0.90 -3.36% -41.60% 2024-04-24
PFE Pfizer 25.57 -0.69 -2.63% -34.99% 2024-04-25
PRGO Perrigo 31.40 0.18 0.56% -12.87% 2024-04-25
RDY Drreddys Laboratories 74.09 3.17 4.46% 25.00% 2024-04-25
REGN Regeneron Pharmaceuticals 887.43 -19.77 -2.18% 14.07% 2024-04-25
ROG Roche Holding 219.30 -2.90 -1.31% -20.15% 2024-04-25
SAN Sanofi 91.49 3.79 4.32% -10.75% 2024-04-25
SNY Sanofi 49.05 2.49 5.34% -12.76% 2024-04-25
UTHR United Therapeutics 236.95 2.48 1.06% 4.70% 2024-04-24
ZTS Zoetis 151.58 0.65 0.43% -12.35% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5009 -62.14 -1.23% 23.51% 2024-04-25
INDU US30 37829 -631.82 -1.64% 13.59% 2024-04-25