Humana - Aktienkurs

Aktienkurs
328.22
Täglich Wechseln
3.71 1.14%
Monatlich
-6.65%
Jährlich
-33.41%
Q2 Prognose
340.10
Preis Tag Jahr Datum
ANTM Elevance Health 530.22 5.20 0.99% 16.55% 2024-04-19
BKD Brookdale Senior Living 6.46 -0.39 -5.69% 52.00% 2024-04-17
CAH Cardinal Health 106.87 0.90 0.85% 33.44% 2024-04-19
CI Cigna 351.80 3.12 0.89% 37.54% 2024-04-19
CNC Centene 74.19 0.53 0.72% 12.65% 2024-04-19
CRL Charles River Laboratories 229.59 1.95 0.86% 15.99% 2024-04-19
CTLT Catalent 56.01 0.26 0.46% 26.14% 2024-04-19
CVS CVS Health 69.25 -0.13 -0.19% -6.68% 2024-04-19
DGX Quest Diagnostics 126.73 0.95 0.76% -11.90% 2024-04-19
DVA DaVita Healthcare Partners 128.13 1.99 1.57% 54.15% 2024-04-19
EXE Extendicare 7.25 0.01 0.14% 12.06% 2024-04-19
HCA HCA 304.61 7.73 2.60% 12.49% 2024-04-19
HUM Humana 328.22 3.71 1.14% -33.41% 2024-04-19
IQV IQVIA Holdings 229.38 2.29 1.01% 15.50% 2024-04-19
LH Laboratory Of America 199.77 0.55 0.28% -13.63% 2024-04-19
MCK McKesson 518.70 0.39 0.08% 45.89% 2024-04-19
MOH Molina Healthcare 366.02 5.35 1.48% 31.91% 2024-04-19
UHS Universal Health Services 156.47 3.01 1.96% 14.08% 2024-04-19
UNH UnitedHealth 503.09 9.93 2.01% 3.21% 2024-04-19
WBA Walgreens Boots Alliance 17.66 0.06 0.34% -50.07% 2024-04-19

Preis Tag Jahr Datum
SPX US500 5007 -4.16 -0.08% 21.24% 2024-04-19