Cigna - Aktienkurs

Aktienkurs
352.33
Täglich Wechseln
-0.58 -0.16%
Monatlich
-0.91%
Jährlich
37.58%
Q2 Prognose
356.25
Preis Chg Tag Jahr Datum
ACHC Acadia Healthcare 70.82 0.56 0.80% -4.13% 2024-04-23
ADUS Addus HomeCare 92.93 -0.56 -0.60% -18.04% 2024-04-23
AMED Amedisys 91.40 0.16 0.18% 16.05% 2024-04-23
ANTM Elevance Health 532.90 0.97 0.18% 15.12% 2024-04-23
BKD Brookdale Senior Living 6.89 0.29 4.32% 58.64% 2024-04-23
CAH Cardinal Health 103.41 0.72 0.70% 27.67% 2024-04-23
CI Cigna 352.33 -0.58 -0.16% 37.58% 2024-04-23
CNC Centene 75.88 0.34 0.44% 12.14% 2024-04-23
CRL Charles River Laboratories 240.47 8.33 3.59% 17.98% 2024-04-23
CTLT Catalent 56.05 0.10 0.18% 24.72% 2024-04-23
CVS CVS Health 68.43 -1.13 -1.62% -6.82% 2024-04-23
DGX Quest Diagnostics 136.25 6.23 4.79% -7.03% 2024-04-23
DVA DaVita Healthcare Partners 134.02 1.74 1.32% 52.05% 2024-04-23
EHC Encompass Health 82.11 1.78 2.22% 29.14% 2024-04-23
ENSG Ensign 118.97 1.74 1.48% 19.02% 2024-04-23
HCA HCA 320.05 10.06 3.25% 11.81% 2024-04-23
HSIC Henry Schein 72.70 0.69 0.95% -14.54% 2024-04-23
HUM Humana 327.38 2.33 0.72% -34.75% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
LH Laboratory Of America 208.11 5.15 2.54% -10.49% 2024-04-23
MCK McKesson 532.48 5.54 1.05% 47.13% 2024-04-23
MET MetLife 72.21 0.39 0.54% 19.53% 2024-04-23
MOH Molina Healthcare 362.40 0.29 0.08% 27.76% 2024-04-23
SEM Select Medical 28.22 0.89 3.26% -4.40% 2024-04-23
THC Tenet Healthcare 98.03 3.18 3.35% 42.07% 2024-04-23
UHS Universal Health Services 164.95 3.84 2.38% 17.24% 2024-04-23
UNH UnitedHealth 485.93 -4.99 -1.02% -0.62% 2024-04-23
UNM Unum 51.86 0.05 0.10% 27.20% 2024-04-23
WBA Walgreens Boots Alliance 18.10 -0.11 -0.58% -49.01% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5070 59.34 1.18% 22.54% 2024-04-23